Education
About Us
Working with TipRanks
Follow Us
Uber Technologies (GB:0A1U)
:0A1U
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
83.55
84.50
83.08
84.21
84.21
+0.32%
33,691
0.45
Jun 04, 2025
82.66
84.67
82.65
83.94
83.94
+1.43%
51,988
0.69
Jun 03, 2025
83.58
84.03
81.86
82.76
82.76
-1.79%
53,934
0.72
Jun 02, 2025
83.61
84.55
82.69
84.27
84.27
+0.55%
26,360
0.35
May 30, 2025
84.16
84.50
82.55
83.80
83.80
-0.95%
37,346
0.50
May 29, 2025
88.75
89.20
83.35
84.60
84.60
-5.05%
111,761
1.51
May 28, 2025
88.90
89.85
88.71
89.10
89.10
0.00%
30,868
0.41
May 27, 2025
88.13
89.72
87.90
89.10
89.10
+1.31%
40,706
0.50
May 23, 2025
88.09
88.41
86.00
87.95
87.95
-0.57%
55,857
0.69
May 22, 2025
88.43
89.25
88.07
88.45
88.45
-1.39%
33,573
0.41
May 21, 2025
91.41
91.41
88.17
89.70
89.70
-3.81%
61,960
0.76
May 20, 2025
92.14
94.00
91.00
93.25
93.25
+1.80%
33,942
0.42
May 19, 2025
91.00
92.49
89.40
91.60
91.60
-0.22%
32,226
0.40
May 16, 2025
91.01
92.87
89.83
91.80
91.80
+2.46%
56,520
0.69
May 15, 2025
89.43
91.10
89.17
89.60
89.60
-0.88%
56,673
0.68
May 14, 2025
92.20
92.42
89.70
90.40
90.40
-0.33%
44,314
0.53
May 13, 2025
88.00
91.52
87.00
90.70
90.70
+5.65%
74,271
0.86
May 12, 2025
84.06
87.38
82.26
85.85
85.85
+4.00%
59,112
0.63
May 09, 2025
82.33
84.09
82.33
82.55
82.55
-1.26%
23,684
0.24
May 08, 2025
83.72
84.77
82.00
83.60
83.60
-0.48%
52,775
0.52
May 07, 2025
86.01
88.40
79.73
84.00
84.00
-1.64%
174,453
1.72
May 06, 2025
84.50
86.10
83.50
85.40
85.40
-1.06%
43,836
0.43
May 02, 2025
81.48
84.90
81.35
84.00
84.00
+3.07%
28,013
0.27
May 01, 2025
81.33
82.00
80.70
81.50
81.50
+2.64%
17,131
0.17
Apr 30, 2025
78.94
80.32
77.30
79.40
79.40
+1.02%
26,754
0.26
Apr 29, 2025
78.10
79.18
78.10
78.60
78.60
+1.68%
16,622
0.16
Apr 28, 2025
77.81
78.70
77.07
77.30
77.30
-1.65%
12,068
0.12
Apr 25, 2025
78.68
80.54
77.47
78.60
78.60
+3.49%
36,855
0.35
Apr 24, 2025
73.59
78.15
73.56
75.95
75.95
+1.54%
34,762
0.33
Apr 23, 2025
75.50
77.42
73.47
74.80
74.80
0.00%
56,235
0.54
Apr 22, 2025
73.43
75.51
73.43
74.80
74.80
-0.47%
19,800
0.19
Apr 17, 2025
73.12
75.77
73.12
75.15
75.15
+0.47%
45,329
0.43
Apr 16, 2025
73.36
74.77
72.58
74.80
74.80
+1.36%
29,789
0.28
Apr 15, 2025
72.87
74.70
72.87
73.80
73.80
+1.65%
26,735
0.25
Apr 14, 2025
73.06
73.88
72.25
72.60
72.60
+4.16%
35,244
0.32
Apr 11, 2025
70.94
72.12
69.33
69.70
69.70
-1.27%
10,995
0.10
Apr 10, 2025
71.76
72.85
68.35
70.60
70.60
+6.41%
48,241
0.44
Apr 09, 2025
63.00
72.30
62.85
66.35
66.35
-1.56%
52,228
0.47
Apr 08, 2025
67.00
70.00
65.32
67.40
67.40
+6.65%
72,300
0.65
Apr 07, 2025
64.20
67.47
59.55
63.20
63.20
-3.73%
116,269
1.05
Apr 04, 2025
69.15
69.85
63.93
65.65
65.65
-7.54%
193,883
1.79
Apr 03, 2025
70.00
72.42
69.97
71.00
71.00
-4.18%
77,266
0.71
Apr 02, 2025
72.87
75.36
71.90
74.10
74.10
+3.28%
93,471
0.85
Apr 01, 2025
72.80
72.99
70.85
71.75
71.75
+0.14%
42,847
0.39
Mar 31, 2025
72.34
72.75
70.30
71.65
71.65
-1.98%
64,661
0.59
Mar 28, 2025
72.20
74.86
72.20
73.10
73.10
-2.27%
107,051
0.95
Mar 27, 2025
74.19
75.62
73.54
74.80
74.80
+1.70%
55,019
0.49
Mar 26, 2025
75.48
75.52
73.25
73.55
73.55
-2.19%
55,560
0.49
Mar 25, 2025
76.54
77.14
75.07
75.20
75.20
-0.53%
49,043
0.43
Mar 24, 2025
76.43
77.60
75.44
75.60
75.60
+0.60%
44,298
0.39
Rows: