Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
69.42
70.21
68.75
68.87
68.87
-1.15%
83,848
1.17
Oct 05, 2026
68.18
70.90
67.61
69.67
69.67
+2.29%
110,341
1.57
Oct 02, 2026
67.89
68.52
67.22
68.11
68.11
+0.34%
74,371
1.07
Oct 01, 2026
68.66
68.99
67.32
67.88
67.88
-1.37%
86,742
1.26
Sep 30, 2026
69.69
70.11
68.60
68.82
68.82
-0.59%
52,953
0.78
Sep 29, 2026
68.15
69.89
68.10
69.23
69.23
+1.01%
68,361
1.01
Sep 28, 2026
69.66
70.00
67.73
68.54
68.54
-1.03%
120,620
1.82
Sep 25, 2026
69.44
69.81
68.87
69.25
69.25
+0.04%
51,985
0.79
Sep 24, 2026
69.41
70.09
68.94
69.22
69.22
-0.40%
57,957
0.88
Sep 23, 2026
70.10
70.24
68.54
69.50
69.50
-0.64%
157,457
2.45
Sep 22, 2026
71.13
72.00
69.85
69.95
69.95
-1.70%
203,177
3.29
Sep 21, 2026
70.82
71.60
70.12
71.16
71.16
+1.05%
87,601
1.42
Sep 18, 2026
71.12
71.42
70.05
70.42
70.42
-0.44%
73,076
1.20
Sep 17, 2026
71.80
71.90
70.22
70.73
70.73
-1.20%
90,968
1.52
Sep 16, 2026
71.68
72.23
70.48
71.59
71.59
-0.42%
69,025
1.18
Sep 15, 2026
72.97
72.98
71.31
71.89
71.89
-0.58%
47,060
0.81
Sep 14, 2026
71.45
72.81
71.00
72.31
72.31
+1.22%
83,896
1.46
Sep 11, 2026
73.08
73.85
71.00
71.44
71.44
-0.96%
138,053
2.48
Sep 10, 2026
71.34
73.46
69.28
72.13
72.13
+1.02%
108,649
1.97
Sep 09, 2026
73.77
74.49
71.23
71.40
71.40
-2.86%
91,202
1.66
Sep 08, 2026
75.66
78.16
72.71
73.50
73.50
-3.68%
169,178
3.20
Sep 07, 2026
76.31
76.87
75.20
76.31
76.31
0.00%
0
0.00
Sep 04, 2026
76.00
76.87
75.20
76.31
76.31
+0.54%
32,237
0.60
Sep 03, 2026
76.97
78.33
75.26
75.90
75.90
-1.20%
85,303
1.61
Sep 02, 2026
75.47
77.23
74.86
76.82
76.82
+2.02%
39,881
0.75
Sep 01, 2026
75.86
76.92
74.50
75.30
75.30
-1.10%
38,163
0.71
Aug 31, 2026
78.10
78.87
75.39
76.14
76.14
-3.15%
58,233
1.09
Aug 28, 2026
77.30
78.86
76.71
78.62
78.62
+2.42%
51,232
0.94
Aug 27, 2026
78.44
79.06
76.20
76.76
76.76
-3.52%
62,369
1.12
Aug 26, 2026
80.55
82.37
79.24
79.56
79.56
-0.29%
57,708
1.03
Aug 25, 2026
79.65
80.18
78.45
79.79
79.79
+1.88%
46,075
0.82
Aug 24, 2026
79.00
80.00
77.84
78.32
78.32
-0.53%
48,208
0.85
Aug 21, 2026
78.75
80.22
77.84
78.74
78.74
+0.14%
60,991
1.07
Aug 20, 2026
78.13
80.18
77.33
78.63
78.63
-0.17%
63,402
1.13
Aug 19, 2026
75.01
78.81
74.00
78.76
78.76
+3.55%
67,453
1.21
Aug 18, 2026
75.00
77.23
74.78
76.06
76.06
+0.50%
50,817
0.91
Aug 17, 2026
76.68
77.70
75.41
75.68
75.68
-0.62%
51,759
0.94
Aug 14, 2026
76.01
77.74
75.39
76.15
76.15
+1.16%
36,833
0.67
Aug 13, 2026
75.47
76.00
74.53
75.28
75.28
-0.13%
48,469
0.88
Aug 12, 2026
78.40
78.59
74.89
75.38
75.38
-3.68%
64,799
1.19
Aug 11, 2026
78.01
78.99
77.00
78.26
78.26
+1.33%
44,281
0.82
Aug 10, 2026
74.97
77.94
74.01
77.23
77.23
+3.36%
85,237
1.60
Aug 07, 2026
70.67
75.41
70.39
74.72
74.72
+5.61%
154,553
3.01
Aug 06, 2026
68.10
70.78
67.20
70.75
70.75
+5.19%
164,521
3.34
Aug 05, 2026
73.34
74.72
66.74
67.26
67.26
-6.28%
339,027
7.56
Aug 04, 2026
71.95
72.10
71.05
71.77
71.77
+0.82%
84,077
1.89
Aug 03, 2026
70.61
71.94
70.40
71.18
71.18
+1.53%
67,419
1.46
Jul 31, 2026
70.53
70.88
69.54
70.11
70.11
+0.91%
40,513
0.87
Jul 30, 2026
71.03
71.70
68.70
69.48
69.48
-2.18%
32,685
0.70
Jul 29, 2026
70.41
71.26
69.67
71.03
71.03
+0.82%
20,681
0.44
Rows: