Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.51
24.78
24.03
24.78
24.78
+4.65%
61
0.18
Oct 01, 2026
24.47
24.76
23.68
23.68
23.68
-3.07%
2
<0.01
Sep 30, 2026
24.51
24.51
24.01
24.43
24.43
-0.45%
7
0.02
Sep 29, 2026
24.50
24.94
24.30
24.54
24.54
-1.45%
3
<0.01
Sep 28, 2026
25.15
25.40
24.90
24.90
24.90
+1.51%
5
0.01
Sep 25, 2026
25.19
25.19
24.53
24.53
24.53
-3.69%
4
<0.01
Sep 24, 2026
25.33
25.65
25.33
25.47
25.47
+2.04%
184
0.44
Sep 23, 2026
24.78
24.96
24.78
24.96
24.96
+2.09%
1,174
2.90
Sep 22, 2026
24.86
24.94
24.17
24.45
24.45
0.00%
5
0.01
Sep 21, 2026
25.05
25.24
24.45
24.45
24.45
-3.28%
1,584
3.98
Sep 18, 2026
25.70
25.81
25.28
25.28
25.28
-2.09%
3
<0.01
Sep 17, 2026
26.34
26.41
25.82
25.82
25.82
-2.09%
16
0.04
Sep 16, 2026
25.96
26.37
25.60
26.37
26.37
+4.56%
4
<0.01
Sep 15, 2026
24.91
25.42
24.91
25.22
25.22
-1.06%
701
1.77
Sep 14, 2026
25.59
25.59
25.49
25.49
25.49
-1.20%
304
0.77
Sep 11, 2026
25.56
25.90
25.38
25.80
25.80
+0.55%
13
0.03
Sep 10, 2026
25.56
25.66
25.56
25.66
25.66
+1.87%
66
0.16
Sep 09, 2026
25.33
25.33
25.19
25.19
25.19
-1.60%
3
<0.01
Sep 08, 2026
25.64
25.82
25.59
25.60
25.60
-0.93%
668
1.65
Sep 07, 2026
25.99
26.14
25.54
25.84
25.84
-1.00%
11
0.02
Sep 04, 2026
26.45
26.52
25.81
26.10
26.10
-2.83%
7
0.02
Sep 03, 2026
26.17
27.26
26.17
26.86
26.86
+2.01%
167
0.37
Sep 02, 2026
26.33
26.33
26.33
26.33
26.33
-1.35%
50
0.11
Sep 01, 2026
27.03
27.03
26.56
26.69
26.69
+0.95%
175
0.39
Aug 31, 2026
26.68
26.68
26.44
26.44
26.44
+0.69%
6
0.01
Aug 28, 2026
27.48
27.48
25.71
26.26
26.26
+1.99%
109
0.24
Aug 27, 2026
26.40
26.40
26.05
26.05
25.75
+0.77%
1
<0.01
Aug 26, 2026
26.34
26.34
25.85
25.85
25.55
-2.27%
13
0.03
Aug 25, 2026
26.33
27.07
26.33
26.45
26.14
-6.17%
199
0.42
Aug 24, 2026
28.17
28.19
28.17
28.19
27.86
-0.28%
746
0.73
Aug 21, 2026
28.27
28.27
28.27
28.27
27.94
+2.17%
283
0.27
Aug 20, 2026
27.61
27.67
27.61
27.67
27.35
+0.62%
14
0.01
Aug 19, 2026
27.01
27.50
26.95
27.50
27.18
+1.97%
7
<0.01
Aug 18, 2026
27.37
27.53
26.91
26.97
26.66
+0.23%
9
<0.01
Aug 17, 2026
27.17
27.17
26.78
26.91
26.60
+0.41%
96
0.09
Aug 14, 2026
26.78
26.80
26.78
26.80
26.49
+1.28%
337
0.33
Aug 13, 2026
26.81
26.81
26.46
26.46
26.15
-0.07%
5
<0.01
Aug 12, 2026
27.24
27.26
26.48
26.48
26.17
-2.22%
105
0.10
Aug 11, 2026
26.53
27.08
26.31
27.08
26.77
+4.64%
98
0.09
Aug 10, 2026
25.71
25.88
25.50
25.88
25.58
+0.50%
10
<0.01
Aug 07, 2026
26.91
26.91
25.75
25.75
25.45
-2.75%
9
<0.01
Aug 06, 2026
25.96
26.48
25.95
26.48
26.17
+0.57%
761
0.74
Aug 05, 2026
26.11
26.33
26.11
26.33
26.03
+1.74%
5
<0.01
Aug 04, 2026
25.67
26.26
24.97
25.88
25.58
-1.22%
2,201
2.21
Aug 03, 2026
26.26
26.26
26.20
26.20
25.90
+0.89%
845
0.86
Jul 31, 2026
25.97
25.97
25.97
25.97
25.67
+0.54%
89
0.09
Jul 30, 2026
26.44
26.90
25.55
25.83
25.53
-0.84%
14
0.01
Jul 29, 2026
25.91
26.05
25.91
26.05
25.75
+1.44%
50
0.05
Jul 28, 2026
25.61
25.82
25.61
25.68
25.38
+0.08%
3
<0.01
Jul 27, 2026
26.57
26.57
25.21
25.66
25.36
-1.23%
283
0.29
Rows: