Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.38
3.47
3.37
3.40
3.40
-0.53%
363,726
0.81
Oct 01, 2026
3.45
3.47
3.38
3.42
3.42
-0.93%
282,173
0.63
Sep 30, 2026
3.40
3.47
3.37
3.45
3.45
+0.88%
433,073
0.98
Sep 29, 2026
3.46
3.62
3.38
3.42
3.42
-4.74%
956,981
2.18
Sep 28, 2026
3.72
3.72
3.58
3.59
3.59
0.00%
333,648
0.76
Sep 25, 2026
3.58
3.65
3.56
3.59
3.59
-0.83%
286,575
0.65
Sep 24, 2026
3.63
3.67
3.57
3.62
3.62
-1.63%
452,838
1.03
Sep 23, 2026
3.75
3.75
3.66
3.68
3.68
-1.08%
235,256
0.53
Sep 22, 2026
3.69
3.79
3.62
3.72
3.72
+1.92%
367,259
0.82
Sep 21, 2026
3.65
3.70
3.61
3.65
3.65
-0.76%
369,601
0.82
Sep 18, 2026
3.62
3.74
3.61
3.68
3.68
+1.32%
257,390
0.57
Sep 17, 2026
3.61
3.65
3.55
3.63
3.63
+0.86%
317,195
0.70
Sep 16, 2026
3.62
3.65
3.57
3.60
3.60
-0.03%
184,766
0.41
Sep 15, 2026
3.69
3.73
3.59
3.60
3.60
-3.23%
387,118
0.86
Sep 14, 2026
3.65
3.80
3.65
3.72
3.72
+1.14%
378,558
0.84
Sep 11, 2026
3.59
3.74
3.56
3.68
3.68
+1.88%
609,118
1.35
Sep 10, 2026
3.74
3.74
3.59
3.61
3.61
-2.96%
752,794
1.68
Sep 09, 2026
3.79
3.85
3.68
3.72
3.72
-2.75%
658,844
1.48
Sep 08, 2026
3.80
3.85
3.71
3.83
3.83
+0.66%
591,998
1.34
Sep 07, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
31,739
0.07
Sep 04, 2026
3.85
3.90
3.72
3.78
3.78
-2.33%
783,311
1.77
Sep 03, 2026
3.88
3.93
3.71
3.87
3.87
-0.26%
2,033,090
4.88
Sep 02, 2026
4.01
4.06
3.80
3.88
3.88
-3.96%
1,534,789
3.74
Sep 01, 2026
4.31
4.33
3.80
4.04
4.04
-6.50%
1,940,727
5.04
Aug 31, 2026
4.37
4.41
4.21
4.32
4.32
-0.21%
474,788
1.23
Aug 28, 2026
4.37
4.39
4.31
4.33
4.33
-0.18%
227,106
0.58
Aug 27, 2026
4.43
4.43
4.30
4.34
4.34
-1.86%
646,108
1.62
Aug 26, 2026
4.46
4.54
4.40
4.42
4.42
-1.12%
320,575
0.80
Aug 25, 2026
4.33
4.48
4.26
4.47
4.47
+2.29%
403,827
1.00
Aug 24, 2026
4.63
4.68
4.35
4.37
4.37
-5.41%
724,803
1.71
Aug 21, 2026
4.58
4.64
4.53
4.62
4.62
+1.99%
362,541
0.83
Aug 20, 2026
4.59
4.67
4.52
4.53
4.53
-1.09%
273,509
0.63
Aug 19, 2026
4.45
4.60
4.43
4.58
4.58
+1.55%
390,432
0.87
Aug 18, 2026
4.59
4.60
4.48
4.51
4.51
-1.74%
308,020
0.65
Aug 17, 2026
4.57
4.61
4.53
4.59
4.59
+1.66%
385,024
0.81
Aug 14, 2026
4.51
4.53
4.48
4.52
4.52
+0.83%
435,621
0.91
Aug 13, 2026
4.51
4.54
4.45
4.48
4.48
-1.58%
498,904
1.04
Aug 12, 2026
4.59
4.62
4.53
4.55
4.55
-0.76%
290,461
0.60
Aug 11, 2026
4.83
4.83
4.51
4.59
4.59
-3.68%
705,135
1.46
Aug 10, 2026
4.76
4.81
4.69
4.76
4.76
+0.85%
369,078
0.75
Aug 07, 2026
4.57
4.76
4.57
4.72
4.72
+2.83%
333,323
0.68
Aug 06, 2026
4.65
4.67
4.55
4.59
4.59
-1.50%
305,897
0.62
Aug 05, 2026
4.77
4.81
4.66
4.66
4.66
-2.71%
283,218
0.58
Aug 04, 2026
4.78
4.83
4.70
4.79
4.79
-0.64%
239,741
0.48
Aug 03, 2026
4.90
4.90
4.76
4.82
4.82
-0.80%
236,463
0.47
Jul 31, 2026
4.85
4.92
4.80
4.86
4.86
+1.67%
201,118
0.40
Jul 30, 2026
4.76
4.82
4.66
4.78
4.78
-0.42%
322,138
0.64
Jul 29, 2026
4.68
4.94
4.68
4.80
4.80
+2.35%
423,036
0.81
Jul 28, 2026
4.68
4.72
4.58
4.69
4.69
+2.18%
220,329
0.42
Jul 27, 2026
4.55
4.63
4.49
4.59
4.59
+1.37%
210,381
0.39
Rows: