Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.60
13.63
13.60
13.63
13.63
-1.68%
1,188
2.72
Sep 29, 2026
13.87
13.87
13.77
13.87
13.87
0.00%
0
0.00
Sep 28, 2026
13.80
13.87
13.77
13.87
13.87
-1.91%
265
0.59
Sep 25, 2026
14.14
14.14
14.14
14.14
14.14
0.00%
0
0.00
Sep 24, 2026
14.14
14.14
14.14
14.14
14.14
-0.65%
800
1.81
Sep 23, 2026
14.23
14.23
14.23
14.23
14.23
-1.37%
422
0.97
Sep 22, 2026
14.30
14.45
14.30
14.43
14.43
-0.11%
1,055
2.52
Sep 21, 2026
14.44
14.44
14.42
14.44
14.44
0.00%
0
0.00
Sep 18, 2026
14.42
14.44
14.42
14.44
14.44
-0.07%
748
1.81
Sep 17, 2026
14.46
14.46
14.45
14.45
14.45
-2.58%
3,402
9.38
Sep 16, 2026
14.84
14.93
14.84
14.84
14.84
0.00%
0
0.00
Sep 15, 2026
14.84
14.93
14.84
14.84
14.84
+0.61%
0
0.00
Sep 14, 2026
14.93
14.93
14.84
14.84
14.75
+0.05%
810
2.27
Sep 11, 2026
14.87
14.87
14.83
14.83
14.74
-1.21%
611
1.76
Sep 10, 2026
15.01
15.01
15.01
15.01
14.92
+1.04%
400
1.18
Sep 09, 2026
14.86
14.91
14.86
14.86
14.76
0.00%
0
0.00
Sep 08, 2026
14.91
14.91
14.86
14.86
14.76
+0.59%
707
2.15
Sep 07, 2026
14.77
14.77
14.73
14.77
14.68
0.00%
0
0.00
Sep 04, 2026
14.73
14.77
14.73
14.77
14.68
-1.46%
608
1.90
Sep 03, 2026
14.99
14.99
14.99
14.99
14.90
+0.04%
213
0.67
Sep 02, 2026
14.98
14.98
14.98
14.98
14.89
+0.28%
399
1.29
Sep 01, 2026
14.94
14.95
14.87
14.94
14.85
0.00%
0
0.00
Aug 31, 2026
14.92
14.95
14.87
14.94
14.85
+1.31%
1,456
5.08
Aug 28, 2026
14.75
14.75
14.75
14.75
14.66
0.00%
0
0.00
Aug 27, 2026
14.75
14.75
14.75
14.75
14.66
-0.50%
407
1.45
Aug 26, 2026
14.78
14.82
14.76
14.82
14.73
+1.34%
823
2.91
Aug 25, 2026
14.59
14.62
14.59
14.62
14.53
+0.36%
814
3.00
Aug 24, 2026
14.49
14.57
14.49
14.57
14.48
+0.20%
1,444
5.81
Aug 21, 2026
14.51
14.58
14.51
14.54
14.45
-0.80%
2,562
12.32
Aug 20, 2026
14.77
14.77
14.65
14.66
14.57
-1.55%
947
4.91
Aug 19, 2026
14.89
14.90
14.89
14.89
14.80
0.00%
0
0.00
Aug 18, 2026
14.89
14.90
14.89
14.89
14.80
+1.24%
1,320
7.19
Aug 17, 2026
14.71
14.71
14.71
14.71
14.62
-0.05%
200
1.10
Aug 14, 2026
14.70
14.72
14.70
14.72
14.63
+0.73%
508
2.93
Aug 13, 2026
14.73
14.73
14.70
14.70
14.52
-0.54%
1,117
7.19
Aug 12, 2026
14.78
14.78
14.78
14.78
14.60
+1.81%
30
0.19
Aug 11, 2026
14.52
14.52
14.35
14.52
14.34
0.00%
0
0.00
Aug 10, 2026
14.35
14.52
14.35
14.52
14.34
+3.18%
1,256
7.77
Aug 07, 2026
14.07
14.07
14.07
14.07
13.90
-0.44%
325
2.08
Aug 06, 2026
14.22
14.22
14.13
14.13
13.96
-0.97%
147
0.95
Aug 05, 2026
14.27
14.27
14.22
14.27
14.10
0.00%
0
0.00
Aug 04, 2026
14.22
14.27
14.22
14.27
14.10
-1.44%
1,605
9.47
Aug 03, 2026
14.40
14.50
14.40
14.48
14.30
-0.28%
236
1.42
Jul 31, 2026
14.51
14.52
14.51
14.52
14.34
+1.74%
140
0.70
Jul 30, 2026
14.27
14.27
14.27
14.27
14.10
+0.43%
1,700
9.50
Jul 29, 2026
14.21
14.21
14.21
14.21
14.04
0.00%
0
0.00
Jul 28, 2026
14.21
14.21
14.21
14.21
14.04
0.00%
0
0.00
Jul 27, 2026
14.21
14.21
14.21
14.21
14.04
0.00%
0
0.00
Jul 24, 2026
14.21
14.21
14.21
14.21
14.04
0.00%
0
0.00
Jul 23, 2026
14.21
14.21
14.21
14.21
14.04
0.00%
0
0.00
Rows: