Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
96.08
96.08
96.08
96.08
96.08
+0.08%
299
1.14
Sep 29, 2026
95.47
96.00
95.47
96.00
96.00
+0.44%
795
3.16
Sep 28, 2026
94.43
95.58
94.43
95.58
95.58
-0.47%
50
0.20
Sep 25, 2026
96.82
96.82
95.90
96.03
96.03
-0.11%
272
1.10
Sep 24, 2026
97.84
97.84
96.14
96.14
96.14
-1.87%
70
0.29
Sep 23, 2026
97.31
98.07
97.31
97.97
97.97
+0.84%
220
0.91
Sep 22, 2026
96.94
97.15
96.94
97.15
97.15
+0.11%
152
0.63
Sep 21, 2026
97.04
97.04
97.04
97.04
97.04
-0.54%
127
0.51
Sep 18, 2026
100.99
100.99
97.57
97.57
97.57
-1.75%
51
0.20
Sep 17, 2026
99.45
99.45
99.31
99.31
99.31
-0.12%
14
0.05
Sep 16, 2026
99.95
99.95
99.43
99.43
99.43
-2.23%
10
0.04
Sep 15, 2026
100.36
101.70
100.35
101.70
101.70
-0.08%
755
2.88
Sep 14, 2026
99.87
101.86
99.87
101.78
101.78
+5.60%
753
2.74
Sep 11, 2026
97.06
97.06
96.38
96.38
96.38
+0.92%
141
0.50
Sep 10, 2026
94.62
95.74
94.62
95.50
95.50
+0.73%
22
0.08
Sep 09, 2026
95.57
95.57
94.81
94.81
94.81
-2.65%
161
0.54
Sep 08, 2026
100.46
100.60
97.39
97.39
97.39
-3.56%
310
1.06
Sep 07, 2026
100.98
102.16
100.98
100.98
100.98
0.00%
0
0.00
Sep 04, 2026
102.16
102.16
100.98
100.98
100.98
-2.03%
19
0.06
Sep 03, 2026
101.30
103.07
101.30
103.07
103.07
+0.72%
101
0.34
Sep 02, 2026
102.02
102.50
102.02
102.33
102.33
+0.32%
491
1.60
Sep 01, 2026
102.01
102.01
102.01
102.01
102.01
-2.40%
241
0.79
Aug 31, 2026
103.27
104.51
103.27
104.51
104.51
+0.17%
35
0.11
Aug 28, 2026
102.80
104.69
102.80
104.33
104.33
+2.53%
25
0.08
Aug 27, 2026
101.76
103.00
101.76
101.76
101.76
0.00%
0
0.00
Aug 26, 2026
103.00
103.00
101.76
101.76
101.76
-1.51%
7
0.02
Aug 25, 2026
103.32
103.32
103.32
103.32
103.32
-0.39%
1,793
4.74
Aug 24, 2026
103.72
103.72
103.72
103.72
103.72
+1.61%
60
0.15
Aug 21, 2026
102.08
102.08
102.08
102.08
102.08
-0.22%
4
<0.01
Aug 20, 2026
102.30
102.30
102.30
102.30
102.30
-2.18%
106
0.25
Aug 19, 2026
104.75
104.75
104.58
104.58
104.58
+2.65%
13
0.03
Aug 18, 2026
101.03
101.88
101.03
101.88
101.88
+1.51%
8
0.02
Aug 17, 2026
102.00
102.00
100.36
100.36
100.36
-1.99%
56
0.13
Aug 14, 2026
102.40
102.40
102.40
102.40
102.40
-0.16%
113
0.24
Aug 13, 2026
103.23
103.83
102.73
102.73
102.56
+0.52%
585
1.25
Aug 12, 2026
102.20
102.20
102.20
102.20
102.03
-2.15%
94
0.20
Aug 11, 2026
104.47
104.65
104.39
104.45
104.28
-0.20%
65
0.14
Aug 10, 2026
103.75
104.66
103.75
104.66
104.49
+2.20%
12
0.03
Aug 07, 2026
102.41
102.71
102.41
102.41
102.24
0.00%
0
0.00
Aug 06, 2026
102.41
102.71
102.41
102.41
102.24
0.00%
0
0.00
Aug 05, 2026
102.71
102.71
102.41
102.41
102.24
-0.78%
73
0.14
Aug 04, 2026
101.53
103.84
101.53
103.21
103.04
+3.33%
492
0.96
Aug 03, 2026
99.88
99.88
99.88
99.88
99.71
0.00%
0
0.00
Jul 31, 2026
99.88
99.88
99.88
99.88
99.71
0.00%
0
0.00
Jul 30, 2026
99.88
99.88
99.88
99.88
99.71
0.00%
0
0.00
Jul 29, 2026
100.00
100.00
99.88
99.88
99.71
-1.36%
329
0.63
Jul 28, 2026
102.05
102.05
101.26
101.26
101.09
+2.97%
210
0.40
Jul 27, 2026
94.67
98.34
94.67
98.34
98.18
+6.60%
1,068
1.92
Jul 24, 2026
92.08
92.25
92.08
92.25
92.10
+2.69%
386
0.70
Jul 23, 2026
89.19
89.83
89.19
89.83
89.68
-4.08%
416
0.76
Rows: