Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
55.27
55.27
55.27
55.27
55.27
-0.27%
2
0.03
Sep 28, 2026
55.46
55.46
55.42
55.42
55.42
-0.93%
1
0.01
Sep 25, 2026
55.94
55.94
55.94
55.94
55.94
0.00%
0
0.00
Sep 24, 2026
55.94
55.94
55.94
55.94
55.94
-0.39%
102
1.31
Sep 23, 2026
56.16
56.16
56.16
56.16
56.16
0.00%
0
0.00
Sep 22, 2026
56.16
56.16
56.16
56.16
56.16
0.00%
0
0.00
Sep 21, 2026
56.16
56.16
56.16
56.16
56.16
-0.74%
1
0.01
Sep 18, 2026
56.58
56.58
56.58
56.58
56.58
-4.54%
1
0.01
Sep 17, 2026
59.27
59.27
59.27
59.27
59.27
0.00%
0
0.00
Sep 16, 2026
59.27
59.27
59.27
59.27
59.27
+0.47%
1
0.01
Sep 15, 2026
58.99
58.99
58.99
58.99
58.99
+0.53%
3
0.04
Sep 14, 2026
57.09
59.03
56.57
58.68
58.68
+6.42%
854
13.08
Sep 11, 2026
55.14
56.47
54.81
55.14
55.14
0.00%
0
0.00
Sep 10, 2026
55.14
56.47
54.81
55.14
55.14
0.00%
0
0.00
Sep 09, 2026
56.47
56.47
54.81
55.14
55.14
-1.02%
1,007
14.75
Sep 08, 2026
56.59
56.89
55.41
55.71
55.71
-3.38%
2
0.03
Sep 07, 2026
57.66
58.51
57.66
57.66
57.66
0.00%
0
0.00
Sep 04, 2026
57.66
58.51
57.66
57.66
57.66
0.00%
0
0.00
Sep 03, 2026
58.51
58.51
57.66
57.66
57.66
+1.62%
8
0.12
Sep 02, 2026
56.78
56.78
56.74
56.74
56.74
-2.96%
3
0.04
Sep 01, 2026
58.47
58.47
58.47
58.47
58.47
-0.96%
7
0.10
Aug 31, 2026
59.29
59.29
59.29
59.29
59.04
+3.80%
0
0.00
Aug 28, 2026
57.12
57.12
57.12
57.12
56.88
-3.89%
2
0.03
Aug 27, 2026
60.29
60.29
59.43
59.43
59.18
-0.50%
0
0.00
Aug 26, 2026
59.73
59.73
59.73
59.73
59.48
0.00%
0
0.00
Aug 25, 2026
59.73
59.73
59.73
59.73
59.48
+0.83%
4
0.06
Aug 24, 2026
59.20
59.24
59.20
59.24
58.99
+1.16%
1
0.01
Aug 21, 2026
57.47
58.56
57.47
58.56
58.31
+2.07%
2
0.03
Aug 20, 2026
58.15
58.20
57.33
57.37
57.13
-6.14%
22
0.32
Aug 19, 2026
61.12
61.12
59.01
61.12
60.86
0.00%
0
0.00
Aug 18, 2026
59.01
61.12
59.01
61.12
60.86
+2.53%
0
0.00
Aug 17, 2026
60.17
60.17
59.05
59.61
59.36
-0.35%
3
0.04
Aug 14, 2026
57.98
59.82
57.98
59.82
59.57
+6.84%
2
0.03
Aug 13, 2026
55.99
55.99
55.99
55.99
55.75
+2.17%
2
0.03
Aug 12, 2026
54.80
54.80
54.80
54.80
54.57
0.00%
0
0.00
Aug 11, 2026
54.80
55.92
54.80
54.80
54.57
0.00%
0
0.00
Aug 10, 2026
55.92
55.92
54.80
54.80
54.57
+2.64%
3
0.04
Aug 07, 2026
54.33
54.50
53.39
53.39
53.16
-0.34%
4
0.06
Aug 06, 2026
52.46
53.82
52.46
53.57
53.34
+4.16%
2
0.03
Aug 05, 2026
52.12
52.12
51.43
51.43
51.21
+2.00%
2
0.03
Aug 04, 2026
50.42
51.45
49.95
50.42
50.21
0.00%
0
0.00
Aug 03, 2026
49.95
51.45
49.95
50.42
50.21
-0.86%
12
0.18
Jul 31, 2026
50.86
50.86
50.86
50.86
50.65
-0.04%
73
1.10
Jul 30, 2026
50.88
50.88
50.88
50.88
50.67
-1.26%
11
0.17
Jul 29, 2026
49.97
51.53
49.97
51.53
51.31
+3.10%
4
0.06
Jul 28, 2026
49.96
49.98
49.96
49.98
49.77
-0.65%
1
0.02
Jul 27, 2026
50.31
50.31
50.31
50.31
50.10
+0.77%
2
0.03
Jul 24, 2026
49.93
49.93
48.90
49.93
49.71
0.00%
0
0.00
Jul 23, 2026
48.90
49.93
48.90
49.93
49.71
+0.32%
1
0.02
Jul 22, 2026
49.97
49.97
49.77
49.77
49.56
-3.12%
5
0.08
Rows: