Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
294.60
294.60
290.20
290.20
290.20
+0.07%
809
0.04
Oct 01, 2026
291.80
291.80
286.00
290.00
290.00
-1.36%
791
0.04
Sep 30, 2026
292.60
294.00
290.20
294.00
294.00
+0.34%
640
0.03
Sep 29, 2026
291.40
293.00
287.80
293.00
293.00
+2.23%
206,505
10.98
Sep 28, 2026
289.20
289.60
286.60
286.60
286.60
+0.70%
605
0.03
Sep 25, 2026
283.60
285.00
279.20
284.60
284.60
+2.01%
18,368
0.97
Sep 24, 2026
278.60
285.80
278.60
279.00
279.00
-0.18%
36,257
1.96
Sep 23, 2026
279.30
279.50
278.20
279.50
279.50
-0.18%
3,436
0.19
Sep 22, 2026
282.80
282.80
279.60
280.00
280.00
-1.44%
657
0.04
Sep 21, 2026
296.20
297.60
283.00
284.10
284.10
-5.74%
5,265
0.28
Sep 18, 2026
301.80
304.60
289.40
301.40
301.40
-0.13%
25,823
1.41
Sep 17, 2026
296.70
302.00
293.90
301.80
301.80
+2.51%
175,175
9.92
Sep 16, 2026
295.60
298.20
294.40
294.40
294.40
+0.20%
1,365
0.08
Sep 15, 2026
290.40
295.80
289.00
293.80
293.80
>-0.01%
1,071
0.06
Sep 14, 2026
286.60
295.10
286.60
293.80
293.80
+2.97%
6,396
0.36
Sep 11, 2026
282.30
286.80
279.30
285.32
285.32
-1.61%
8,560
0.49
Sep 10, 2026
286.60
290.00
285.80
290.00
290.00
+2.40%
1,371
0.07
Sep 09, 2026
274.80
285.00
273.80
283.20
283.20
-0.39%
12,272
0.67
Sep 08, 2026
281.20
292.60
279.60
286.60
284.30
+1.85%
9,963
0.55
Sep 07, 2026
283.00
283.00
278.90
281.40
279.14
-2.99%
12,038
0.65
Sep 04, 2026
293.20
302.20
285.80
290.08
287.75
+0.55%
9,377
0.51
Sep 03, 2026
289.00
292.20
288.50
288.50
286.18
+0.24%
943
0.05
Sep 02, 2026
291.40
293.00
285.00
287.80
285.49
-3.25%
303,880
22.48
Sep 01, 2026
296.10
300.20
292.80
297.45
295.07
+0.06%
1,937
0.14
Aug 31, 2026
290.40
299.40
290.40
297.27
294.89
+1.13%
9,595
0.71
Aug 28, 2026
284.90
297.10
284.90
293.96
291.60
+4.39%
898
0.07
Aug 27, 2026
275.90
283.60
275.90
281.60
279.34
+2.20%
1,220
0.09
Aug 26, 2026
273.20
277.20
273.20
275.54
273.33
-0.86%
1,859
0.13
Aug 25, 2026
278.20
278.20
274.80
277.93
275.70
+0.46%
784
0.06
Aug 24, 2026
276.60
279.10
274.80
276.67
274.45
-1.12%
1,981
0.14
Aug 21, 2026
281.80
285.40
273.80
279.80
277.56
-0.11%
55,113
4.08
Aug 20, 2026
283.00
283.00
278.20
280.12
277.87
-0.20%
1,449
0.11
Aug 19, 2026
280.30
285.40
279.20
280.69
278.44
-0.75%
337
0.02
Aug 18, 2026
281.60
283.20
281.60
282.80
280.53
+1.05%
4,978
0.36
Aug 17, 2026
279.80
281.20
279.80
279.86
277.62
-0.83%
13,339
0.91
Aug 14, 2026
286.60
286.60
281.80
282.20
279.94
+1.15%
3,638
0.24
Aug 13, 2026
276.30
279.00
275.00
279.00
276.76
-0.36%
7,415
0.50
Aug 12, 2026
276.20
282.00
276.20
280.00
277.75
+2.94%
448
0.03
Aug 11, 2026
273.80
274.60
271.80
272.00
269.82
+1.72%
755
0.05
Aug 10, 2026
267.00
272.40
266.60
267.40
265.26
-0.30%
695
0.05
Aug 07, 2026
268.00
269.00
268.00
268.20
266.05
+0.85%
114
<0.01
Aug 06, 2026
269.00
269.80
264.70
265.95
263.81
-0.77%
1,038
0.07
Aug 05, 2026
268.80
269.20
268.00
268.00
265.85
+0.16%
134,865
10.03
Aug 04, 2026
266.40
269.60
266.40
267.58
265.44
-0.13%
7,016
0.52
Aug 03, 2026
269.20
270.40
266.80
267.93
265.78
-0.39%
206,952
19.94
Jul 31, 2026
282.60
282.60
267.20
268.97
266.81
-3.59%
14,433
1.36
Jul 30, 2026
282.80
285.00
278.99
278.99
276.76
-1.21%
826
0.08
Jul 29, 2026
279.80
283.40
278.60
282.40
280.13
+2.10%
5,375
0.51
Jul 28, 2026
274.00
278.40
272.40
276.60
274.38
+1.92%
1,218
0.10
Jul 27, 2026
272.20
272.20
270.40
271.40
269.22
+2.11%
8,192
0.64
Rows: