Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
71.03
70.63
70.10
70.63
70.63
-0.25%
7,832
0.37
Oct 01, 2026
71.48
71.95
70.80
70.80
70.80
-1.53%
38,493
1.89
Sep 30, 2026
72.25
72.50
71.88
71.90
71.90
0.00%
20,576
1.02
Sep 29, 2026
72.05
72.40
71.85
71.90
71.90
-0.42%
44,749
2.30
Sep 28, 2026
71.68
72.70
71.23
72.20
72.20
+0.42%
40,074
2.12
Sep 25, 2026
72.95
73.20
71.75
71.90
71.90
-1.84%
7,520
0.40
Sep 24, 2026
74.50
74.65
73.25
73.25
73.25
-2.53%
8,556
0.45
Sep 23, 2026
76.10
75.15
74.45
75.15
75.15
-1.44%
5,149
0.27
Sep 22, 2026
76.55
76.80
76.25
76.25
76.25
+0.39%
2,015
0.10
Sep 21, 2026
75.03
75.95
74.85
75.95
75.95
+1.12%
408
0.02
Sep 18, 2026
76.30
75.90
74.60
75.11
75.11
-1.69%
44,117
2.38
Sep 17, 2026
76.00
76.70
75.60
76.40
76.40
+0.49%
7,074
0.38
Sep 16, 2026
74.95
76.30
76.03
76.03
76.03
+1.23%
1,479
0.08
Sep 15, 2026
76.20
75.20
74.40
75.10
75.10
-1.70%
439,109
37.98
Sep 14, 2026
77.88
77.60
76.30
76.40
76.40
-1.29%
55,874
5.22
Sep 11, 2026
78.00
77.90
77.40
77.40
77.40
-1.53%
36,582
3.59
Sep 10, 2026
79.28
79.75
78.60
78.60
78.60
-0.06%
4,317
0.43
Sep 09, 2026
78.80
78.65
78.55
78.65
78.65
-0.82%
1,023
0.10
Sep 08, 2026
79.03
79.70
79.30
79.30
79.30
-0.38%
6,691
0.65
Sep 07, 2026
79.43
79.90
78.60
79.60
79.60
-0.38%
6,207
0.61
Sep 04, 2026
78.65
80.10
78.30
79.90
79.90
+2.11%
8,872
0.88
Sep 03, 2026
76.70
79.10
76.85
78.25
78.25
+2.35%
28,124
2.91
Sep 02, 2026
76.95
77.50
76.40
76.45
76.45
-0.59%
23,113
2.45
Sep 01, 2026
75.23
76.90
74.90
76.90
76.90
+2.33%
95,547
11.72
Aug 31, 2026
75.35
75.35
74.60
75.15
75.15
-3.28%
7,113
0.88
Aug 28, 2026
77.83
78.03
77.40
77.70
77.70
-0.32%
13,444
1.70
Aug 27, 2026
77.93
77.95
77.50
77.95
77.95
+0.58%
35,073
4.67
Aug 26, 2026
78.55
78.15
77.50
77.50
77.50
-1.21%
16,247
2.22
Aug 25, 2026
77.83
78.60
78.10
78.45
78.45
-0.10%
19,342
2.42
Aug 24, 2026
77.78
78.53
77.30
78.53
78.53
-0.22%
9,259
1.12
Aug 21, 2026
75.13
78.90
78.70
78.70
78.70
0.00%
1,650
0.20
Aug 20, 2026
79.43
79.38
78.50
78.70
78.70
-0.60%
5,423
0.65
Aug 19, 2026
79.78
79.65
78.45
79.18
79.18
-0.53%
492
0.06
Aug 18, 2026
77.83
79.60
78.60
79.60
79.60
+0.98%
2,977
0.36
Aug 17, 2026
79.33
78.83
78.65
78.83
78.83
-1.19%
405
0.05
Aug 14, 2026
78.95
80.03
79.60
79.78
79.78
-0.28%
1,158
0.14
Aug 13, 2026
80.10
80.08
79.50
80.00
80.00
+0.31%
7,042
0.84
Aug 12, 2026
79.38
80.05
79.45
79.75
79.75
+0.25%
5,407
0.65
Aug 11, 2026
78.85
79.98
79.33
79.55
79.55
-0.19%
4,264
0.52
Aug 10, 2026
80.10
79.70
79.65
79.70
79.70
-0.87%
107
0.01
Aug 07, 2026
79.43
80.55
79.60
80.40
80.40
+1.20%
2,900
0.35
Aug 06, 2026
79.13
79.45
79.05
79.45
79.45
+0.06%
673
0.08
Aug 05, 2026
79.73
79.83
79.40
79.40
79.40
-0.31%
3,022
0.35
Aug 04, 2026
78.00
79.70
78.75
79.65
79.65
+0.89%
2,879
0.33
Aug 03, 2026
78.35
79.25
77.95
78.95
78.95
+1.28%
825
0.09
Jul 31, 2026
77.93
78.35
77.70
77.95
77.95
+0.52%
8,417
0.92
Jul 30, 2026
78.60
78.95
77.55
77.55
77.55
-1.34%
103,337
13.60
Jul 29, 2026
78.90
79.30
77.85
78.60
78.60
-0.10%
22,755
3.14
Jul 28, 2026
77.78
78.68
78.10
78.68
78.68
+1.45%
10,465
1.47
Jul 27, 2026
76.20
77.60
76.45
77.55
77.55
+1.57%
4,750
0.67
Rows: