Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
183.35
184.30
181.60
183.30
183.30
+0.11%
30,550
0.28
Oct 01, 2026
183.45
185.20
182.50
183.10
183.10
-0.84%
80,843
0.73
Sep 30, 2026
182.55
186.40
183.25
184.65
184.65
+1.68%
25,620
0.23
Sep 29, 2026
182.35
183.00
181.50
181.60
181.60
-2.37%
912,304
9.43
Sep 28, 2026
182.65
186.50
183.20
186.00
186.00
+2.71%
24,525
0.25
Sep 25, 2026
183.35
183.50
180.30
181.10
181.10
-1.20%
227,321
2.41
Sep 24, 2026
182.25
184.50
182.50
183.30
183.30
+0.27%
11,692
0.12
Sep 23, 2026
185.40
185.00
180.70
182.80
182.80
-2.40%
26,008
0.27
Sep 22, 2026
184.40
187.30
181.70
187.30
187.30
+0.64%
111,151
1.14
Sep 21, 2026
186.65
187.00
184.90
186.10
186.10
-0.96%
88,902
0.92
Sep 18, 2026
196.70
195.95
185.18
187.90
187.90
-5.33%
76,509
0.80
Sep 17, 2026
200.45
200.60
197.60
198.47
198.47
-0.62%
132,449
1.38
Sep 16, 2026
198.50
201.00
198.40
199.71
199.71
+0.24%
107,927
1.15
Sep 15, 2026
202.60
202.00
198.20
199.24
199.24
-1.66%
136,747
1.47
Sep 14, 2026
201.60
204.53
200.80
202.60
202.60
+0.90%
415,639
4.77
Sep 11, 2026
205.30
205.00
200.10
200.80
200.80
-2.09%
89,225
1.02
Sep 10, 2026
205.70
206.20
204.00
205.08
205.08
-0.88%
26,249
0.30
Sep 09, 2026
206.50
208.00
205.35
206.91
206.91
-0.15%
28,355
0.32
Sep 08, 2026
205.50
208.60
206.40
207.21
207.21
+1.28%
87,255
1.01
Sep 07, 2026
206.70
207.20
204.60
204.60
204.60
-0.59%
63,029
0.73
Sep 04, 2026
203.95
207.80
204.20
205.82
205.82
+0.59%
209,666
2.48
Sep 03, 2026
203.95
207.00
203.40
204.60
204.60
+0.90%
591,196
7.85
Sep 02, 2026
202.60
204.20
202.20
202.77
202.77
-0.01%
50,687
0.67
Sep 01, 2026
198.70
203.10
198.05
202.80
202.80
+1.45%
1,055,563
17.33
Aug 31, 2026
199.30
200.00
198.60
199.90
199.90
+0.59%
29,088
0.48
Aug 28, 2026
196.70
199.20
197.25
198.73
198.73
+1.16%
21,113
0.34
Aug 27, 2026
196.70
196.80
195.95
196.45
196.45
-0.30%
24,642
0.40
Aug 26, 2026
196.50
197.40
196.10
197.04
197.04
-0.69%
18,247
0.29
Aug 25, 2026
197.70
198.40
196.20
198.40
198.40
+0.12%
67,767
1.10
Aug 24, 2026
195.80
199.10
195.20
198.17
198.17
+1.47%
58,246
0.95
Aug 21, 2026
194.05
196.30
193.80
195.30
195.30
+1.24%
39,541
0.65
Aug 20, 2026
192.70
193.70
191.40
192.91
192.91
+0.50%
71,762
1.20
Aug 19, 2026
191.45
192.40
191.00
191.95
191.95
-0.10%
21,668
0.36
Aug 18, 2026
191.45
193.00
191.00
192.13
192.13
-0.12%
18,339
0.31
Aug 17, 2026
192.70
193.40
191.30
192.36
192.36
-1.27%
29,747
0.49
Aug 14, 2026
195.95
194.95
193.50
194.83
194.83
-0.19%
42,152
0.69
Aug 13, 2026
196.10
196.15
194.60
195.20
195.20
-0.26%
116,589
1.95
Aug 12, 2026
197.55
197.60
195.70
195.70
195.70
-1.04%
39,075
0.65
Aug 11, 2026
198.70
198.70
197.40
197.77
197.77
-0.32%
61,734
1.05
Aug 10, 2026
203.95
202.40
198.40
198.40
198.40
-2.17%
86,808
1.50
Aug 07, 2026
202.40
204.20
202.20
202.80
202.80
-0.38%
20,494
0.35
Aug 06, 2026
203.40
205.40
202.00
203.57
203.57
-0.06%
16,225
0.28
Aug 05, 2026
204.30
204.50
202.20
203.70
203.70
+0.18%
47,728
0.82
Aug 04, 2026
205.70
205.80
202.80
203.33
203.33
-1.15%
74,559
1.29
Aug 03, 2026
205.10
207.20
204.20
205.70
205.70
-0.94%
60,943
1.06
Jul 31, 2026
208.40
208.80
205.00
207.64
207.64
+0.06%
44,550
0.77
Jul 30, 2026
203.20
210.40
204.40
207.51
207.51
+3.40%
32,603
0.56
Jul 29, 2026
201.25
202.00
199.60
200.70
200.70
+0.54%
18,484
0.32
Jul 28, 2026
198.45
200.80
198.70
199.62
199.62
+0.50%
95,198
1.67
Jul 27, 2026
199.10
199.30
196.90
198.63
198.63
+0.06%
65,031
0.92
Rows: