Education
About Us
Working with TipRanks
Follow Us
AAK AB (GB:0A0J)
:0A0J
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
263.30
264.60
261.00
261.46
261.46
-0.58%
28,230
0.45
Nov 06, 2025
264.80
265.20
261.40
262.98
262.98
-1.31%
23,910
0.37
Nov 05, 2025
265.60
267.40
263.60
266.48
266.48
+0.26%
44,332
0.69
Nov 04, 2025
268.90
269.00
265.00
265.80
265.80
-1.34%
19,326
0.30
Nov 03, 2025
265.60
271.20
265.40
269.40
269.40
+1.21%
31,131
0.48
Oct 31, 2025
267.80
268.40
265.60
266.18
266.18
-0.61%
5,034
0.08
Oct 30, 2025
267.80
268.80
266.80
267.81
267.81
-0.66%
10,617
0.16
Oct 29, 2025
271.10
271.00
267.00
269.58
269.58
-0.37%
59,657
0.91
Oct 28, 2025
272.60
272.40
269.60
270.59
270.59
-0.68%
41,562
0.64
Oct 27, 2025
274.80
274.60
271.00
272.43
272.43
-0.65%
19,510
0.30
Oct 24, 2025
274.20
275.40
272.00
274.20
274.20
+1.89%
60,984
0.95
Oct 23, 2025
257.80
271.60
260.40
269.12
269.12
+1.64%
93,255
1.47
Oct 22, 2025
263.50
267.00
263.00
264.77
264.77
+1.02%
77,116
1.17
Oct 21, 2025
260.10
263.80
259.80
262.11
262.11
+1.45%
17,969
0.27
Oct 20, 2025
257.60
260.80
257.00
258.36
258.36
+0.73%
47,149
0.66
Oct 17, 2025
256.20
257.60
255.20
256.48
256.48
+0.50%
52,642
0.75
Oct 16, 2025
251.00
256.20
249.20
255.22
255.22
+2.58%
55,712
0.79
Oct 15, 2025
249.20
250.00
248.20
248.80
248.80
-0.32%
88,191
1.25
Oct 14, 2025
248.40
250.60
247.60
249.61
249.61
+0.44%
5,127
0.07
Oct 13, 2025
249.20
249.80
247.20
248.52
248.52
-0.59%
7,011
0.10
Oct 10, 2025
249.60
251.60
247.80
249.99
249.99
+1.08%
20,392
0.28
Oct 09, 2025
246.30
249.00
246.00
247.32
247.32
+0.36%
7,466
0.10
Oct 08, 2025
246.90
247.00
245.20
246.44
246.44
-0.31%
40,414
0.55
Oct 07, 2025
246.10
248.40
246.00
247.20
247.20
+0.48%
6,006
0.08
Oct 06, 2025
247.10
247.20
245.00
246.02
246.02
-0.34%
71,353
0.97
Oct 03, 2025
248.60
250.80
245.00
246.86
246.86
-0.67%
55,497
0.76
Oct 02, 2025
248.80
251.60
247.00
248.52
248.52
+1.73%
37,732
0.52
Oct 01, 2025
243.80
246.30
243.40
244.30
244.30
+0.84%
14,971
0.21
Sep 30, 2025
242.60
245.00
240.80
242.26
242.26
-0.84%
108,013
1.51
Sep 29, 2025
243.00
246.60
242.40
244.31
244.31
+0.67%
46,394
0.65
Sep 26, 2025
242.20
243.60
241.60
242.67
242.67
+0.10%
36,613
0.52
Sep 25, 2025
243.20
245.40
241.60
242.42
242.42
-0.60%
50,034
0.71
Sep 24, 2025
245.30
245.60
242.00
243.87
243.87
-0.91%
65,234
0.94
Sep 23, 2025
244.70
248.20
244.20
246.12
246.12
-0.85%
28,908
0.42
Sep 22, 2025
250.00
251.00
245.00
248.23
248.23
-1.73%
41,844
0.60
Sep 19, 2025
253.70
255.20
250.18
252.61
252.61
-0.13%
28,107
0.32
Sep 18, 2025
251.60
254.40
251.60
252.93
252.93
+0.12%
7,968
0.09
Sep 17, 2025
253.10
254.00
251.20
252.62
252.62
>-0.01%
26,836
0.31
Sep 16, 2025
253.90
254.00
252.00
252.64
252.64
-1.63%
50,199
0.58
Sep 15, 2025
258.80
259.70
254.40
256.82
256.82
-0.46%
15,933
0.18
Sep 12, 2025
258.40
258.80
256.80
258.00
258.00
-0.22%
63,351
0.74
Sep 11, 2025
256.20
259.80
256.00
258.57
258.57
+0.38%
52,644
0.62
Sep 10, 2025
259.00
259.80
256.00
257.59
257.59
-1.34%
79,504
0.85
Sep 09, 2025
262.10
261.60
258.00
261.10
261.10
+0.23%
34,380
0.37
Sep 08, 2025
262.50
263.40
259.00
260.49
260.49
-0.04%
31,211
0.34
Sep 05, 2025
264.40
265.20
260.40
260.60
260.60
-1.51%
20,640
0.22
Sep 04, 2025
264.40
267.40
263.60
264.60
264.60
+0.61%
129,196
1.42
Sep 03, 2025
264.00
264.40
261.80
263.01
263.01
-0.59%
2,540
0.03
Sep 02, 2025
268.30
268.20
261.80
264.57
264.57
-2.23%
15,642
0.17
Sep 01, 2025
272.00
273.00
269.60
270.62
270.62
-0.23%
18,352
0.20
Rows: