Education
About Us
Working with TipRanks
Follow Us
Wihlborgs Fastigheter AB (GB:0A0I)
:0A0I
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
91.50
92.50
91.50
92.33
92.33
+0.25%
27,488
0.47
Nov 03, 2025
91.88
92.85
91.73
92.10
92.10
-0.49%
30,866
0.53
Oct 31, 2025
92.90
92.93
92.30
92.55
92.55
-0.59%
62,666
1.08
Oct 30, 2025
93.00
93.45
92.60
93.10
93.10
+0.46%
9,620
0.17
Oct 29, 2025
92.75
94.00
92.65
92.68
92.68
-0.92%
53,168
0.93
Oct 28, 2025
93.40
93.96
93.05
93.54
93.54
-0.44%
4,682
0.08
Oct 27, 2025
94.00
94.60
92.95
93.95
93.95
-0.06%
228,990
4.24
Oct 24, 2025
95.25
95.58
92.45
94.00
94.00
-1.70%
71,764
1.35
Oct 23, 2025
96.25
96.65
94.48
95.63
95.63
-1.74%
87,009
1.68
Oct 22, 2025
99.10
99.20
97.00
97.32
97.32
-0.26%
761,058
18.84
Oct 21, 2025
97.15
98.40
96.80
97.57
97.57
+1.57%
67,352
1.69
Oct 20, 2025
96.10
96.80
95.95
96.06
96.06
+0.55%
13,239
0.33
Oct 17, 2025
97.55
97.55
95.10
95.54
95.54
-0.70%
286,617
8.10
Oct 16, 2025
96.90
96.95
95.70
96.22
96.22
-1.20%
7,238
0.20
Oct 15, 2025
97.50
97.93
97.15
97.38
97.38
+0.50%
351,430
11.66
Oct 14, 2025
94.65
97.40
94.65
96.90
96.90
+3.88%
58,594
1.98
Oct 13, 2025
92.10
93.60
92.08
93.28
93.28
+0.90%
4,805
0.16
Oct 10, 2025
91.85
92.85
91.75
92.45
92.45
+2.38%
10,519
0.35
Oct 09, 2025
90.90
91.05
89.63
90.30
90.30
-0.03%
317,393
12.40
Oct 08, 2025
90.60
90.80
90.23
90.32
90.32
-0.80%
222,991
9.87
Oct 07, 2025
90.25
91.10
90.25
91.05
91.05
+1.40%
6,714
0.30
Oct 06, 2025
89.45
90.45
89.45
89.79
89.79
+0.35%
3,657
0.16
Oct 03, 2025
89.55
90.15
88.70
89.48
89.48
-0.91%
21,206
0.84
Oct 02, 2025
90.43
90.80
89.10
90.30
90.30
-1.17%
43,167
1.74
Oct 01, 2025
91.15
91.85
90.80
91.37
91.37
+0.33%
54,963
2.27
Sep 30, 2025
91.55
92.20
90.70
91.07
91.07
+0.25%
28,883
1.20
Sep 29, 2025
91.30
91.40
90.80
90.84
90.84
+0.24%
4,625
0.19
Sep 26, 2025
90.15
90.80
89.75
90.62
90.62
-0.23%
77,199
3.16
Sep 25, 2025
91.05
91.75
89.70
90.83
90.83
-0.79%
18,520
0.76
Sep 24, 2025
92.30
92.35
91.50
91.55
91.55
+0.02%
21,770
0.89
Sep 23, 2025
90.53
92.20
90.50
91.53
91.53
+0.31%
19,578
0.81
Sep 22, 2025
92.40
92.48
90.85
91.25
91.25
-2.49%
2,763
0.09
Sep 19, 2025
94.28
94.28
93.15
93.58
93.58
-0.65%
94,866
3.11
Sep 18, 2025
93.38
94.90
93.38
94.19
94.19
-0.02%
12,891
0.42
Sep 17, 2025
92.70
94.35
92.60
94.21
94.21
+1.58%
49,607
1.64
Sep 16, 2025
93.65
93.95
92.45
92.75
92.75
-1.46%
34,524
1.13
Sep 15, 2025
93.25
94.25
93.25
94.13
94.12
+0.71%
2,318
0.07
Sep 12, 2025
93.60
94.05
93.10
93.46
93.46
+0.28%
39,817
1.28
Sep 11, 2025
92.60
93.20
92.35
93.20
93.20
-0.20%
9,456
0.30
Sep 10, 2025
94.10
94.20
92.76
93.39
93.39
-0.17%
39,062
1.26
Sep 09, 2025
93.05
93.85
92.70
93.55
93.55
+0.81%
20,397
0.65
Sep 08, 2025
93.00
93.25
92.50
92.80
92.80
+0.98%
21,923
0.71
Sep 05, 2025
92.10
93.20
91.75
91.90
91.90
+0.52%
33,632
0.88
Sep 04, 2025
91.20
91.60
90.95
91.43
91.42
+0.20%
4,603
0.12
Sep 03, 2025
91.88
91.88
90.65
91.24
91.24
-0.37%
27,294
0.72
Sep 02, 2025
92.90
92.95
90.95
91.58
91.58
-2.17%
46,297
1.24
Sep 01, 2025
94.10
94.10
93.45
93.61
93.61
-0.32%
32,121
0.87
Aug 29, 2025
94.00
94.48
93.90
93.91
93.91
-1.91%
5,334
0.14
Aug 28, 2025
97.65
97.65
94.55
95.73
95.73
-1.56%
36,994
0.97
Aug 27, 2025
95.85
98.10
95.85
97.25
97.25
+1.81%
65,318
1.75
Rows: