Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
68.73
68.80
68.70
68.70
68.70
+0.18%
798
0.02
Oct 05, 2026
69.20
69.30
68.58
68.58
68.58
-0.18%
555
0.01
Oct 02, 2026
69.40
69.40
68.65
68.70
68.70
-1.74%
892
0.02
Oct 01, 2026
70.40
71.05
69.55
69.92
69.92
-0.96%
67,628
1.44
Sep 30, 2026
71.00
71.55
70.60
70.60
70.60
-1.53%
61,647
1.31
Sep 29, 2026
72.30
72.33
71.70
71.70
71.70
-0.55%
60,817
1.31
Sep 28, 2026
73.15
73.15
71.95
72.10
72.10
-0.83%
28,030
0.60
Sep 25, 2026
73.33
73.33
72.70
72.70
72.70
-0.82%
10,611
0.22
Sep 24, 2026
74.60
74.60
73.20
73.30
73.30
-2.27%
19,983
0.41
Sep 23, 2026
74.85
75.00
74.80
75.00
75.00
-1.06%
18,896
0.38
Sep 22, 2026
76.35
76.48
75.75
75.80
75.80
-0.33%
9,263
0.18
Sep 21, 2026
75.10
76.15
75.05
76.05
76.05
+2.22%
23,697
0.45
Sep 18, 2026
75.25
75.85
74.15
74.40
74.40
-1.75%
382,296
8.02
Sep 17, 2026
75.70
76.10
75.55
75.73
75.73
-0.56%
3,351
0.07
Sep 16, 2026
75.55
76.25
75.35
76.15
76.15
+1.87%
24,958
0.52
Sep 15, 2026
75.20
75.20
74.00
74.75
74.75
-0.66%
108,204
2.28
Sep 14, 2026
76.58
76.65
75.15
75.25
75.25
-1.25%
51,653
1.11
Sep 11, 2026
75.73
76.65
75.55
76.20
76.20
0.00%
24,235
0.52
Sep 10, 2026
77.25
77.25
76.20
76.20
76.20
-0.85%
27,966
0.61
Sep 09, 2026
77.60
78.00
76.80
76.85
76.85
-1.47%
38,091
0.80
Sep 08, 2026
78.65
78.65
77.75
78.00
78.00
-1.14%
49,069
1.01
Sep 07, 2026
77.78
79.10
77.78
78.90
78.90
+0.45%
21,289
0.43
Sep 04, 2026
77.70
78.65
77.50
78.55
78.55
-0.57%
6,027
0.12
Sep 03, 2026
78.13
79.70
77.90
79.00
79.00
+1.94%
98,425
2.04
Sep 02, 2026
78.20
78.20
77.10
77.50
77.50
-1.02%
11,847
0.23
Sep 01, 2026
77.20
78.30
77.15
78.30
78.30
+1.29%
15,015
0.28
Aug 31, 2026
77.85
77.85
77.00
77.30
77.30
-1.90%
8,542
0.16
Aug 28, 2026
78.65
78.90
78.20
78.80
78.80
+0.45%
22,654
0.43
Aug 27, 2026
78.05
78.55
77.65
78.45
78.45
+0.77%
4,776
0.09
Aug 26, 2026
78.15
78.48
77.75
77.85
77.85
-1.02%
13,352
0.25
Aug 25, 2026
78.70
78.70
78.20
78.65
78.65
+0.25%
5,361
0.08
Aug 24, 2026
77.90
78.50
77.70
78.45
78.45
-0.38%
11,890
0.18
Aug 21, 2026
78.15
79.40
78.15
78.75
78.75
+0.51%
16,007
0.24
Aug 20, 2026
79.10
79.20
78.30
78.35
78.35
-0.98%
175,962
2.78
Aug 19, 2026
79.35
79.35
78.45
79.13
79.13
-0.53%
4,511
0.07
Aug 18, 2026
79.75
79.80
79.20
79.55
79.55
+0.25%
11,222
0.18
Aug 17, 2026
79.80
79.85
78.90
79.35
79.35
-0.44%
12,117
0.19
Aug 14, 2026
81.10
81.15
79.70
79.70
79.70
-2.15%
5,437
0.08
Aug 13, 2026
80.60
81.60
79.85
81.45
81.45
+0.31%
15,106
0.22
Aug 12, 2026
80.00
81.20
80.00
81.20
81.20
+1.12%
2,091
0.03
Aug 11, 2026
79.35
80.30
79.18
80.30
80.30
+1.26%
23,381
0.34
Aug 10, 2026
78.95
79.30
78.95
79.30
79.30
-0.75%
1,041
0.02
Aug 07, 2026
79.05
80.00
79.00
79.90
79.90
+1.52%
9,376
0.14
Aug 06, 2026
78.50
79.30
78.50
78.70
78.70
-0.13%
30,875
0.36
Aug 05, 2026
79.23
79.23
78.80
78.80
78.80
-0.32%
16,660
0.19
Aug 04, 2026
78.30
79.05
78.30
79.05
79.05
+1.41%
1,158
0.01
Aug 03, 2026
78.03
78.55
77.10
77.95
77.95
+0.71%
7,178
0.07
Jul 31, 2026
78.20
78.25
77.40
77.40
77.40
-0.26%
77,285
0.80
Jul 30, 2026
77.75
78.50
77.60
77.60
77.60
+0.49%
44,175
0.46
Jul 29, 2026
77.65
77.65
77.10
77.23
77.23
-0.61%
5,459
0.06
Rows: