Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
149.10
151.30
149.10
150.30
150.30
+1.55%
75,490
0.61
Oct 05, 2026
144.70
148.30
144.70
148.00
148.00
+1.65%
2,593
0.02
Oct 02, 2026
145.20
147.30
145.20
145.60
145.60
+0.41%
127,196
1.01
Oct 01, 2026
147.50
149.30
145.00
145.00
145.00
-3.46%
167,680
1.34
Sep 30, 2026
150.20
150.80
149.70
150.20
150.20
+1.62%
12,915
0.10
Sep 29, 2026
149.00
150.00
147.80
147.80
147.80
-0.64%
59,166
0.47
Sep 28, 2026
148.50
149.90
148.00
148.75
148.75
+0.49%
32,577
0.26
Sep 25, 2026
146.20
148.20
146.20
148.02
148.02
+1.87%
89,879
0.71
Sep 24, 2026
147.10
147.30
145.30
145.30
145.30
-1.82%
35,674
0.28
Sep 23, 2026
149.10
149.70
147.90
148.00
148.00
-0.47%
45,745
0.36
Sep 22, 2026
147.50
149.60
146.60
148.70
148.70
+1.02%
66,888
0.52
Sep 21, 2026
146.40
147.70
146.40
147.20
147.20
+2.36%
171,511
1.34
Sep 18, 2026
143.20
144.55
142.15
143.80
143.80
+2.35%
112,477
0.87
Sep 17, 2026
136.70
141.00
135.70
140.50
140.50
+4.00%
2,942,588
35.20
Sep 16, 2026
133.80
135.55
133.40
135.10
135.10
+0.82%
23,019
0.28
Sep 15, 2026
133.20
134.30
130.80
134.00
134.00
+0.30%
69,130
0.82
Sep 14, 2026
136.20
137.00
133.40
133.60
133.60
-3.82%
94,462
1.10
Sep 11, 2026
138.10
139.90
137.10
138.90
138.90
+0.73%
79,022
0.88
Sep 10, 2026
140.00
140.10
137.90
137.90
137.90
-1.53%
44,776
0.50
Sep 09, 2026
138.80
141.00
138.80
140.04
140.04
+0.70%
18,698
0.21
Sep 08, 2026
138.50
139.70
138.00
139.07
139.07
-0.24%
41,514
0.42
Sep 07, 2026
141.30
142.30
139.00
139.40
139.40
+0.36%
55,290
0.55
Sep 04, 2026
138.70
139.20
136.85
138.90
138.90
+0.94%
134,843
1.04
Sep 03, 2026
137.70
139.20
137.40
137.60
137.60
+1.25%
37,952
0.29
Sep 02, 2026
135.10
136.30
135.10
135.90
135.90
+0.22%
40,743
0.31
Sep 01, 2026
137.60
138.55
135.20
135.60
135.60
-2.16%
34,525
0.27
Aug 31, 2026
137.70
138.70
136.80
138.60
138.60
+0.04%
118,339
0.91
Aug 28, 2026
137.30
138.90
137.00
138.55
138.55
+2.34%
63,308
0.48
Aug 27, 2026
135.30
136.50
133.70
135.39
135.39
+0.13%
70,831
0.54
Aug 26, 2026
132.40
135.50
132.20
135.21
135.21
+2.05%
64,149
0.49
Aug 25, 2026
131.10
133.50
131.10
132.50
132.50
+0.44%
47,371
0.36
Aug 24, 2026
130.50
132.50
130.10
131.92
131.92
+1.24%
73,657
0.42
Aug 21, 2026
129.20
131.00
129.20
130.30
130.30
+2.28%
235,010
1.35
Aug 20, 2026
126.70
129.30
126.70
127.40
127.40
+0.32%
98,206
0.57
Aug 19, 2026
128.60
129.25
127.00
127.00
127.00
-1.06%
81,442
0.47
Aug 18, 2026
128.30
129.70
127.70
128.37
128.37
-0.95%
34,896
0.20
Aug 17, 2026
131.00
131.50
129.60
129.60
129.60
-1.07%
89,080
0.52
Aug 14, 2026
133.35
133.35
131.00
131.00
131.00
-1.73%
10,723
0.06
Aug 13, 2026
134.95
135.50
133.00
133.30
133.30
0.00%
60,396
0.35
Aug 12, 2026
137.00
137.00
133.20
133.30
133.30
-2.34%
34,117
0.20
Aug 11, 2026
138.80
138.80
136.50
136.50
136.50
-2.15%
51,144
0.29
Aug 10, 2026
142.80
142.80
139.20
139.50
139.50
-2.38%
70,273
0.41
Aug 07, 2026
141.40
143.50
141.10
142.90
142.90
+1.06%
16,437
0.09
Aug 06, 2026
142.20
143.10
141.20
141.40
141.40
-0.63%
28,574
0.16
Aug 05, 2026
137.80
142.30
137.40
142.30
142.30
+3.79%
22,461
0.13
Aug 04, 2026
137.50
137.50
135.70
137.10
137.10
+0.07%
6,392
0.04
Aug 03, 2026
135.00
137.80
135.00
137.00
137.00
+2.24%
20,640
0.12
Jul 31, 2026
136.00
136.00
133.20
134.00
134.00
-0.37%
22,123
0.12
Jul 30, 2026
136.60
137.80
134.40
134.50
134.50
-1.25%
23,311
0.13
Jul 29, 2026
138.70
139.10
135.50
136.20
136.20
-1.66%
46,430
0.26
Rows: