Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3.07
3.07
2.92
2.92
2.92
-3.48%
504
0.02
Sep 24, 2026
3.00
3.03
2.97
3.02
3.02
+1.68%
127
<0.01
Sep 23, 2026
2.97
3.00
2.97
2.97
2.97
+0.17%
1,150
0.04
Sep 22, 2026
2.99
2.99
2.97
2.97
2.97
-1.00%
1,800
0.07
Sep 21, 2026
3.00
3.00
3.00
3.00
3.00
-0.83%
6,032
0.23
Sep 18, 2026
3.02
3.02
3.02
3.02
3.02
-0.33%
826
0.03
Sep 17, 2026
3.00
3.03
3.00
3.03
3.03
-1.27%
4,600
0.18
Sep 16, 2026
3.07
3.07
3.05
3.07
3.07
0.00%
0
0.00
Sep 15, 2026
3.06
3.07
3.05
3.07
3.07
+0.62%
502,760
25.52
Sep 14, 2026
3.05
3.06
3.05
3.05
3.05
-0.07%
6,907
0.34
Sep 11, 2026
3.06
3.06
3.05
3.05
3.05
+0.07%
10,733
0.53
Sep 10, 2026
3.05
3.06
3.05
3.05
3.05
+0.30%
4,378
0.22
Sep 09, 2026
3.01
3.05
3.00
3.04
3.04
+1.37%
184,437
10.73
Sep 08, 2026
3.01
3.01
3.00
3.00
3.00
0.00%
23,776
1.41
Sep 07, 2026
3.00
3.01
3.00
3.00
3.00
+0.37%
3,096
0.18
Sep 04, 2026
2.99
3.01
2.99
2.99
2.99
-0.03%
29,207
1.78
Sep 03, 2026
2.98
2.99
2.97
2.99
2.99
+0.67%
7,043
0.43
Sep 02, 2026
2.94
2.99
2.94
2.97
2.97
+1.71%
13,785
0.84
Sep 01, 2026
2.91
2.92
2.91
2.92
2.92
+0.52%
2,748
0.16
Aug 31, 2026
2.91
2.92
2.91
2.91
2.91
-0.17%
5,604
0.33
Aug 28, 2026
2.90
2.91
2.90
2.91
2.91
+0.34%
5,595
0.33
Aug 27, 2026
2.90
2.90
2.90
2.90
2.90
-0.17%
1,262
0.07
Aug 26, 2026
2.90
2.91
2.90
2.91
2.91
+0.17%
3,869
0.21
Aug 25, 2026
2.90
2.90
2.90
2.90
2.90
-0.17%
1,200
0.07
Aug 24, 2026
2.90
2.91
2.90
2.91
2.91
-0.17%
2,704
0.15
Aug 21, 2026
2.91
2.91
2.90
2.91
2.91
+0.10%
1,955
0.11
Aug 20, 2026
2.90
2.91
2.90
2.91
2.91
+0.24%
1,265
0.07
Aug 19, 2026
2.91
2.91
2.90
2.90
2.90
-0.07%
2,734
0.15
Aug 18, 2026
2.91
2.91
2.90
2.90
2.90
-0.10%
3,044
0.16
Aug 17, 2026
2.91
2.91
2.90
2.91
2.91
+0.17%
2,396
0.13
Aug 14, 2026
2.91
2.91
2.90
2.90
2.90
-0.17%
1,168
0.06
Aug 13, 2026
2.90
2.91
2.90
2.91
2.91
0.00%
4,967
0.27
Aug 12, 2026
2.90
2.91
2.90
2.91
2.91
0.00%
725
0.04
Aug 11, 2026
2.91
2.91
2.90
2.91
2.91
0.00%
3,392
0.18
Aug 10, 2026
2.90
2.91
2.90
2.91
2.91
-0.58%
2,496
0.13
Aug 07, 2026
2.92
2.93
2.92
2.92
2.92
-0.10%
7,544
0.41
Aug 06, 2026
2.92
2.93
2.90
2.93
2.93
+0.52%
20,356
1.11
Aug 05, 2026
2.91
2.95
2.91
2.91
2.91
-0.17%
15,458
0.85
Aug 04, 2026
2.91
2.92
2.90
2.92
2.92
+0.69%
2,940
0.16
Aug 03, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
1,344
0.07
Jul 31, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
13,288
0.73
Jul 30, 2026
2.91
2.91
2.90
2.90
2.90
-0.52%
871
0.05
Jul 29, 2026
2.90
2.91
2.90
2.91
2.91
+0.17%
536
0.03
Jul 28, 2026
2.91
2.91
2.90
2.91
2.91
0.00%
2,051
0.11
Jul 27, 2026
2.91
2.92
2.91
2.91
2.91
-1.53%
2,720
0.15
Jul 24, 2026
2.93
2.95
2.93
2.95
2.95
+0.51%
239,381
16.58
Jul 23, 2026
2.93
2.94
2.93
2.94
2.94
+0.44%
111,283
8.70
Jul 22, 2026
2.92
2.94
2.92
2.92
2.92
-0.07%
88,794
7.74
Jul 21, 2026
2.90
2.93
2.90
2.92
2.92
+0.65%
3,119
0.27
Jul 20, 2026
2.91
2.91
2.90
2.91
2.91
+0.17%
2,829
0.23
Rows: