Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
53.49
53.84
53.31
53.46
53.46
-1.18%
399,321
1.04
Sep 17, 2026
54.96
54.96
53.44
54.10
54.10
-1.80%
117,717
0.30
Sep 16, 2026
55.22
55.25
54.42
55.09
55.09
+0.17%
163,293
0.40
Sep 15, 2026
55.05
55.44
54.60
55.00
55.00
+0.11%
267,713
0.65
Sep 14, 2026
54.40
55.18
54.46
54.94
54.94
+1.77%
47,126
0.11
Sep 11, 2026
54.44
55.00
53.84
53.98
53.98
-1.18%
305,255
0.73
Sep 10, 2026
55.47
55.52
54.28
54.63
54.63
-2.12%
178,553
0.42
Sep 09, 2026
55.78
56.01
55.46
55.81
55.81
-0.53%
131,264
0.31
Sep 08, 2026
56.69
56.96
55.80
56.10
56.10
-1.49%
61,806
0.14
Sep 07, 2026
56.73
56.99
56.16
56.95
56.95
-1.26%
126,163
0.26
Sep 04, 2026
58.25
58.40
57.26
57.68
57.68
-0.53%
210,834
0.44
Sep 03, 2026
58.75
59.36
57.82
57.99
57.99
-2.37%
69,589
0.14
Sep 02, 2026
58.44
59.68
58.16
59.40
59.40
+1.87%
123,391
0.25
Sep 01, 2026
58.23
58.88
57.92
58.31
58.31
-0.15%
163,245
0.33
Aug 31, 2026
58.00
58.56
57.78
58.39
58.39
+1.01%
220,095
0.43
Aug 28, 2026
58.35
58.50
57.56
57.81
57.81
-0.65%
46,273
0.09
Aug 27, 2026
58.54
58.56
57.84
58.19
58.19
-0.72%
76,250
0.14
Aug 26, 2026
58.69
59.00
58.38
58.61
58.61
-0.04%
123,102
0.23
Aug 25, 2026
59.64
59.66
58.40
58.64
58.64
-0.48%
453,446
0.85
Aug 24, 2026
59.24
59.40
58.74
58.92
58.92
+0.77%
86,608
0.16
Aug 21, 2026
58.46
59.04
58.10
58.47
58.47
-1.71%
84,688
0.16
Aug 20, 2026
59.41
59.68
59.08
59.49
59.49
+0.18%
471,581
0.88
Aug 19, 2026
59.68
59.92
59.10
59.38
59.38
+0.58%
254,820
0.47
Aug 18, 2026
58.96
60.34
58.83
59.04
59.04
-0.10%
1,451,709
2.76
Aug 17, 2026
60.16
60.40
58.80
59.10
59.10
-2.37%
285,802
0.52
Aug 14, 2026
59.72
60.84
59.72
60.54
60.54
+1.76%
785,076
1.44
Aug 13, 2026
59.68
60.02
59.29
59.49
59.49
-0.13%
2,263,732
4.41
Aug 12, 2026
60.63
61.15
58.44
59.57
59.57
-2.69%
353,547
0.69
Aug 11, 2026
61.43
62.12
60.20
61.21
61.21
+5.65%
2,569,696
5.42
Aug 10, 2026
58.35
58.88
56.84
57.94
57.94
+1.96%
220,980
0.46
Aug 07, 2026
56.40
57.72
56.34
56.82
56.82
+0.73%
510,048
1.03
Aug 06, 2026
57.36
57.68
56.05
56.41
56.41
-0.58%
733,325
1.48
Aug 05, 2026
57.47
57.56
56.73
56.74
56.74
-0.91%
228,927
0.44
Aug 04, 2026
56.88
57.42
56.56
57.26
57.26
+1.13%
159,782
0.30
Aug 03, 2026
55.91
57.34
55.38
56.62
56.62
+2.22%
657,809
1.20
Jul 31, 2026
56.27
56.62
55.30
55.39
55.39
-1.30%
574,701
1.00
Jul 30, 2026
57.07
57.28
56.12
56.12
56.12
-0.67%
897,182
1.55
Jul 29, 2026
56.52
57.24
56.02
56.50
56.50
+0.65%
579,503
1.02
Jul 28, 2026
55.81
57.16
55.44
56.13
56.13
+0.77%
234,870
0.41
Jul 27, 2026
55.95
56.42
55.36
55.70
55.70
-0.07%
364,756
0.64
Jul 24, 2026
54.77
55.74
54.76
55.74
55.74
+2.26%
456,838
0.76
Jul 23, 2026
54.82
54.94
54.10
54.51
54.51
-0.71%
404,448
0.67
Jul 22, 2026
54.82
55.67
54.74
54.90
54.90
-1.00%
185,510
0.31
Jul 21, 2026
56.18
56.38
55.14
55.46
55.46
-1.81%
250,762
0.41
Jul 20, 2026
56.46
56.77
56.24
56.48
56.48
-1.09%
312,862
0.52
Jul 17, 2026
57.20
57.70
56.62
57.10
57.10
+3.03%
217,806
0.36
Jul 16, 2026
55.03
57.02
55.02
55.42
55.42
+0.14%
86,194
0.14
Jul 15, 2026
54.48
55.44
54.03
55.34
55.34
-0.43%
196,789
0.32
Jul 14, 2026
55.62
55.78
54.08
55.58
55.58
-0.05%
406,664
0.66
Jul 13, 2026
54.88
55.90
53.22
55.61
55.61
+2.41%
111,610
0.18
Rows: