Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
29.85
30.46
29.81
30.24
30.24
+1.65%
2,821
0.10
Sep 29, 2026
30.30
30.30
29.67
29.75
29.75
-1.03%
7,232
0.25
Sep 28, 2026
29.90
30.25
29.68
30.06
30.06
+1.01%
8,230
0.28
Sep 25, 2026
29.56
30.00
29.50
29.76
29.76
+0.20%
3,006
0.10
Sep 24, 2026
29.84
29.98
29.69
29.70
29.70
-0.93%
12,582
0.42
Sep 23, 2026
30.26
30.26
29.65
29.98
29.98
-0.60%
4,303
0.14
Sep 22, 2026
29.82
30.45
29.82
30.16
30.16
+1.34%
14,440
0.47
Sep 21, 2026
29.98
29.98
29.48
29.76
29.76
-0.05%
23,185
0.75
Sep 18, 2026
30.02
30.02
29.60
29.78
29.78
-1.41%
32,389
1.05
Sep 17, 2026
29.78
30.28
29.78
30.20
30.20
+1.70%
14,498
0.45
Sep 16, 2026
29.46
29.80
29.24
29.70
29.70
+2.25%
36,620
1.12
Sep 15, 2026
28.80
29.42
28.68
29.04
29.04
+0.17%
13,751
0.42
Sep 14, 2026
29.20
29.44
28.72
28.99
28.99
-1.57%
67,689
2.09
Sep 11, 2026
28.82
29.56
28.76
29.45
29.45
+2.77%
16,825
0.52
Sep 10, 2026
29.30
29.60
28.56
28.66
28.66
-3.43%
80,592
2.57
Sep 09, 2026
29.26
29.90
29.26
29.68
29.68
+1.35%
13,673
0.44
Sep 08, 2026
28.90
29.42
28.76
29.29
29.29
+0.02%
64,934
2.11
Sep 07, 2026
29.50
29.66
29.18
29.28
29.28
-0.89%
74,296
2.49
Sep 04, 2026
29.00
29.70
28.88
29.54
29.54
+0.22%
27,202
0.92
Sep 03, 2026
29.76
29.80
28.85
29.48
29.48
-0.87%
22,351
0.75
Sep 02, 2026
29.18
30.04
28.90
29.74
29.74
+2.84%
33,252
1.14
Sep 01, 2026
29.40
29.80
28.82
28.91
28.91
-3.06%
90,748
3.19
Aug 31, 2026
30.00
30.10
29.52
29.83
29.83
-1.65%
50,347
1.79
Aug 28, 2026
31.98
31.98
30.06
30.33
30.33
-1.58%
36,267
1.28
Aug 27, 2026
30.01
31.48
29.98
30.81
30.81
+6.69%
67,337
2.46
Aug 26, 2026
26.00
30.02
25.88
28.88
28.88
+16.79%
100,528
3.84
Aug 25, 2026
24.18
24.90
24.18
24.73
24.73
+1.94%
4,990
0.19
Aug 24, 2026
24.86
24.86
24.16
24.26
24.26
-0.41%
9,385
0.36
Aug 21, 2026
23.70
24.40
23.70
24.36
24.36
+3.66%
9,446
0.36
Aug 20, 2026
23.50
23.76
23.32
23.50
23.50
-0.09%
1,482
0.06
Aug 19, 2026
23.62
23.62
23.21
23.52
23.52
+0.52%
3,434
0.13
Aug 18, 2026
24.14
24.14
23.30
23.40
23.40
-2.09%
5,532
0.21
Aug 17, 2026
24.38
24.50
23.82
23.90
23.90
-1.65%
12,440
0.43
Aug 14, 2026
24.40
24.42
24.06
24.30
24.30
+0.16%
9,717
0.34
Aug 13, 2026
24.50
24.54
24.12
24.26
24.26
-0.08%
7,834
0.27
Aug 12, 2026
24.48
24.68
24.24
24.28
24.28
-0.65%
9,896
0.30
Aug 11, 2026
24.54
24.54
23.94
24.44
24.44
-0.33%
4,494
0.14
Aug 10, 2026
25.00
25.18
24.52
24.52
24.52
-2.08%
10,952
0.33
Aug 07, 2026
25.16
25.48
25.00
25.04
25.04
-0.13%
15,486
0.47
Aug 06, 2026
25.00
25.50
24.88
25.07
25.07
+0.41%
15,889
0.48
Aug 05, 2026
25.00
25.36
24.80
24.97
24.97
-0.41%
9,553
0.29
Aug 04, 2026
25.00
25.22
24.80
25.07
25.07
+0.41%
122,253
3.79
Aug 03, 2026
24.96
25.14
24.78
24.97
24.97
+1.15%
12,480
0.38
Jul 31, 2026
25.10
25.46
24.48
24.69
24.69
-1.56%
9,773
0.30
Jul 30, 2026
25.00
25.58
24.78
25.08
25.08
+0.43%
15,577
0.43
Jul 29, 2026
24.66
25.06
24.52
24.97
24.97
+3.61%
15,400
0.43
Jul 28, 2026
24.10
24.28
24.04
24.10
24.10
+0.84%
11,162
0.31
Jul 27, 2026
23.96
24.26
23.74
23.90
23.90
+0.77%
26,768
0.72
Jul 24, 2026
23.92
23.98
23.72
23.72
23.72
-0.62%
1,599
0.04
Jul 23, 2026
23.50
23.98
23.44
23.87
23.87
+0.42%
7,312
0.19
Rows: