Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
112.80
115.20
112.40
113.60
113.60
-0.53%
1,183
0.19
Sep 30, 2026
116.40
116.80
113.60
114.20
114.20
-1.55%
467
0.07
Sep 29, 2026
116.00
116.90
116.00
116.00
116.00
-0.17%
677
0.11
Sep 28, 2026
116.60
117.60
115.80
116.20
116.20
+1.75%
883
0.14
Sep 25, 2026
112.80
114.20
111.60
114.20
114.20
+1.06%
752
0.11
Sep 24, 2026
114.00
114.00
113.00
113.00
113.00
-1.57%
167
0.02
Sep 23, 2026
114.00
115.40
114.00
114.80
114.80
+0.70%
2,038
0.30
Sep 22, 2026
112.20
114.60
112.20
114.00
114.00
+1.60%
2,230
0.33
Sep 21, 2026
109.60
113.10
108.90
112.20
112.20
+2.94%
1,599
0.23
Sep 18, 2026
109.80
111.00
108.00
109.00
109.00
-1.27%
3,314
0.48
Sep 17, 2026
110.00
110.40
108.60
110.40
110.40
-0.35%
14,370
2.15
Sep 16, 2026
109.00
110.80
107.60
110.78
110.78
-0.73%
8,994
1.37
Sep 15, 2026
112.40
112.40
110.40
111.60
111.60
-3.76%
10,643
1.59
Sep 14, 2026
116.90
117.00
115.40
115.96
115.96
+2.04%
13,225
2.03
Sep 11, 2026
116.80
117.40
113.60
113.64
113.64
-2.63%
6,886
1.07
Sep 10, 2026
118.40
118.60
115.60
116.71
116.71
-1.09%
9,346
1.46
Sep 09, 2026
122.60
122.60
116.80
118.00
118.00
-5.60%
15,834
2.58
Sep 08, 2026
125.00
126.00
122.60
125.00
125.00
-0.21%
7,212
1.19
Sep 07, 2026
125.20
125.60
123.80
125.26
125.26
-0.66%
3,984
0.66
Sep 04, 2026
127.10
127.10
125.40
126.09
126.09
-1.11%
4,159
0.69
Sep 03, 2026
127.90
127.90
124.60
127.50
127.50
+0.07%
13,227
2.28
Sep 02, 2026
126.20
127.80
124.20
127.41
127.41
+1.07%
2,882
0.50
Sep 01, 2026
126.20
126.60
123.60
126.07
126.07
-0.24%
5,341
0.92
Aug 31, 2026
127.10
127.10
125.80
126.37
126.37
-0.02%
5,579
0.98
Aug 28, 2026
126.40
127.00
125.80
126.40
126.40
-0.43%
2,631
0.46
Aug 27, 2026
127.00
127.40
126.40
126.95
126.95
-0.37%
1,808
0.31
Aug 26, 2026
127.80
127.80
127.00
127.42
127.42
-0.36%
3,058
0.52
Aug 25, 2026
128.20
129.20
127.60
127.88
127.88
-0.76%
1,430
0.24
Aug 24, 2026
128.60
130.04
128.40
128.86
128.86
+0.47%
4,273
0.73
Aug 21, 2026
128.00
129.00
127.60
128.25
128.25
-1.01%
3,982
0.69
Aug 20, 2026
130.80
131.00
128.60
129.56
129.56
-1.22%
8,517
1.50
Aug 19, 2026
130.80
131.60
129.99
131.15
131.15
-0.80%
3,345
0.59
Aug 18, 2026
130.80
132.60
130.80
132.21
132.21
+1.23%
9,449
1.59
Aug 17, 2026
131.80
132.59
129.80
130.60
130.60
-1.58%
17,885
3.15
Aug 14, 2026
134.60
134.60
132.60
132.70
132.70
+0.84%
4,587
0.81
Aug 13, 2026
132.40
132.40
131.20
131.59
131.59
-0.37%
2,426
0.43
Aug 12, 2026
132.40
133.00
130.40
132.08
132.08
-1.32%
3,311
0.59
Aug 11, 2026
132.00
135.00
132.00
133.84
133.84
+1.84%
3,605
0.65
Aug 10, 2026
132.20
133.00
131.20
131.42
131.42
-1.92%
11,485
2.14
Aug 07, 2026
135.20
135.20
132.60
134.00
134.00
+2.02%
2,962
0.52
Aug 06, 2026
132.00
132.61
130.20
131.35
131.35
-0.19%
11,699
2.11
Aug 05, 2026
133.20
133.60
131.60
131.60
131.60
-1.21%
3,140
0.57
Aug 04, 2026
132.60
134.40
132.60
133.21
133.21
+0.32%
4,538
0.83
Aug 03, 2026
133.60
133.80
131.60
132.78
132.78
-2.08%
10,798
2.02
Jul 31, 2026
136.40
136.50
132.46
135.60
135.60
-1.45%
5,705
0.99
Jul 30, 2026
138.40
138.60
135.40
137.60
137.60
+0.58%
868
0.15
Jul 29, 2026
136.40
137.80
135.00
136.80
136.80
+1.86%
19,363
3.55
Jul 28, 2026
133.10
136.20
132.40
134.30
134.30
+1.30%
7,143
1.32
Jul 27, 2026
131.60
132.80
131.20
132.57
132.57
+1.46%
1,754
0.32
Jul 24, 2026
129.20
132.00
129.20
130.67
130.67
+1.13%
4,870
0.89
Rows: