Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
57.01
57.24
56.74
56.86
56.86
+0.21%
85,141
0.59
Sep 29, 2026
56.16
56.96
56.10
56.74
56.74
+0.50%
14,678
0.10
Sep 28, 2026
57.62
57.70
56.14
56.46
56.46
-0.76%
5,291
0.04
Sep 25, 2026
56.69
57.16
56.58
56.89
56.89
+0.90%
10,006
0.07
Sep 24, 2026
57.24
57.54
56.36
56.38
56.38
-1.43%
9,878
0.07
Sep 23, 2026
57.51
57.84
56.80
57.20
57.20
-0.14%
12,190
0.08
Sep 22, 2026
56.00
57.86
55.82
57.28
57.28
+1.99%
108,405
0.74
Sep 21, 2026
56.25
56.64
55.78
56.16
56.16
+0.26%
9,957
0.07
Sep 18, 2026
56.37
56.54
55.75
56.02
56.02
-2.15%
185,475
1.25
Sep 17, 2026
57.76
57.92
56.56
57.24
57.24
-0.67%
38,208
0.25
Sep 16, 2026
57.47
57.77
57.38
57.63
57.63
+0.48%
6,500
0.04
Sep 15, 2026
57.45
57.70
56.57
57.35
57.35
-0.39%
75,313
0.50
Sep 14, 2026
57.74
57.98
57.34
57.57
57.57
-1.27%
23,334
0.15
Sep 11, 2026
58.04
58.54
57.88
58.31
58.31
+0.29%
36,098
0.23
Sep 10, 2026
59.05
59.10
57.69
58.14
58.14
-2.78%
226,945
1.42
Sep 09, 2026
60.48
61.14
59.20
59.81
59.81
-1.78%
63,324
0.40
Sep 08, 2026
59.87
61.56
59.72
60.89
60.89
+0.84%
17,148
0.11
Sep 07, 2026
60.37
60.52
60.02
60.38
60.38
-0.53%
8,856
0.05
Sep 04, 2026
60.42
61.01
60.12
60.70
60.70
+0.57%
87,009
0.53
Sep 03, 2026
60.08
61.02
59.69
60.36
60.36
+0.76%
279,556
1.72
Sep 02, 2026
59.49
60.32
59.28
59.91
59.91
-1.93%
22,217
0.13
Sep 01, 2026
61.53
62.04
59.80
61.08
61.08
-1.82%
141,228
0.85
Aug 31, 2026
62.34
62.69
61.70
62.21
62.21
+0.44%
230,082
1.35
Aug 28, 2026
61.87
62.45
61.68
61.94
61.94
+1.16%
55,434
0.32
Aug 27, 2026
61.13
61.52
60.91
61.24
61.24
-0.62%
21,420
0.12
Aug 26, 2026
60.96
62.02
60.82
61.62
61.62
+1.54%
32,399
0.18
Aug 25, 2026
60.58
61.19
60.18
60.69
60.69
+0.59%
109,098
0.60
Aug 24, 2026
60.23
61.00
60.14
60.33
60.33
-0.03%
31,396
0.17
Aug 21, 2026
60.06
60.71
60.00
60.35
60.35
+0.53%
24,903
0.13
Aug 20, 2026
59.95
60.58
59.64
60.03
60.03
-0.57%
44,948
0.24
Aug 19, 2026
60.21
60.98
60.00
60.38
60.38
-0.30%
38,234
0.20
Aug 18, 2026
60.54
60.94
60.08
60.56
60.56
-0.85%
13,445
0.07
Aug 17, 2026
62.50
62.08
61.06
61.08
61.08
-1.67%
13,946
0.07
Aug 14, 2026
62.71
62.62
61.86
62.12
62.12
-0.60%
27,975
0.14
Aug 13, 2026
62.80
63.01
62.00
62.49
62.49
-1.65%
80,225
0.41
Aug 12, 2026
62.88
63.86
62.52
63.54
63.54
+1.60%
32,276
0.17
Aug 11, 2026
62.40
62.72
62.07
62.54
62.54
-0.85%
19,517
0.10
Aug 10, 2026
64.00
63.60
62.28
63.07
63.07
-0.71%
37,043
0.16
Aug 07, 2026
63.30
63.94
63.24
63.52
63.52
-0.13%
93,024
0.41
Aug 06, 2026
63.01
63.86
62.90
63.60
63.60
+1.09%
79,932
0.35
Aug 05, 2026
62.00
63.20
62.56
62.92
62.92
+0.33%
155,432
0.61
Aug 04, 2026
61.89
63.04
61.26
62.71
62.71
+1.63%
222,973
0.83
Aug 03, 2026
61.01
62.18
61.08
61.70
61.70
+1.05%
61,669
0.22
Jul 31, 2026
59.85
61.38
60.70
61.06
61.06
-0.84%
2,213,778
8.12
Jul 30, 2026
61.01
62.34
60.84
61.58
61.58
+1.67%
45,769
0.17
Jul 29, 2026
60.42
61.24
60.12
60.57
60.57
+0.62%
25,869
0.10
Jul 28, 2026
58.29
61.54
58.50
60.20
60.20
+1.76%
126,561
0.47
Jul 27, 2026
58.58
59.56
58.34
59.16
59.16
+3.56%
81,321
0.30
Jul 24, 2026
57.01
57.98
55.94
57.12
57.12
-0.30%
1,069,785
4.21
Jul 23, 2026
57.60
58.10
55.88
57.29
57.29
-1.65%
76,046
0.30
Rows: