Want to see GAUZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
7.00
7.80
5.83
6.18
6.18
-15.46%
85,752
0.36
Sep 17, 2026
7.66
7.67
7.20
7.31
7.31
-3.94%
10,612
0.04
Sep 16, 2026
7.83
8.08
7.61
7.61
7.61
+0.13%
9,591
0.04
Sep 15, 2026
7.11
8.04
6.65
7.60
7.60
+5.12%
17,264
0.07
Sep 14, 2026
7.65
7.74
6.11
7.23
7.23
-7.31%
16,718
0.07
Sep 11, 2026
7.06
8.52
6.54
7.80
7.80
+13.21%
153,326
0.65
Sep 10, 2026
7.15
7.19
6.81
6.89
6.89
-6.54%
4,591
0.02
Sep 09, 2026
7.31
7.61
6.97
7.37
7.37
-2.18%
12,863
0.05
Sep 08, 2026
7.44
7.74
7.30
7.54
7.54
-2.53%
8,694
0.04
Sep 07, 2026
7.81
7.85
7.41
7.73
7.73
0.00%
0
0.00
Sep 04, 2026
7.81
7.85
7.41
7.73
7.73
-0.92%
4,972
0.02
Sep 03, 2026
7.86
8.40
7.62
7.80
7.80
+1.93%
4,637
0.02
Sep 02, 2026
7.22
7.86
7.22
7.66
7.66
+5.14%
3,824
0.02
Sep 01, 2026
7.66
7.98
7.00
7.28
7.28
-4.93%
3,097
0.01
Aug 31, 2026
7.94
8.04
7.20
7.66
7.66
-2.11%
9,020
0.04
Aug 28, 2026
8.91
9.07
7.00
7.83
7.83
-13.25%
13,039
0.06
Aug 27, 2026
9.68
9.94
8.90
9.02
9.02
-9.71%
7,100
0.03
Aug 26, 2026
8.21
10.01
8.21
9.99
9.99
+16.35%
20,725
0.09
Aug 25, 2026
8.67
9.19
8.21
8.59
8.59
+1.87%
19,289
0.08
Aug 24, 2026
7.55
9.35
7.51
8.43
8.43
+6.15%
66,640
0.28
Aug 21, 2026
5.84
9.18
5.76
7.94
7.94
+20.30%
2,248,960
11.32
Aug 20, 2026
6.86
7.10
6.60
6.60
6.60
-9.96%
12,973
0.07
Aug 19, 2026
7.29
7.65
7.05
7.33
7.33
-0.73%
5,693
0.03
Aug 18, 2026
7.26
7.64
7.00
7.38
7.38
-2.84%
15,474
0.08
Aug 17, 2026
7.90
8.46
7.52
7.60
7.60
-8.79%
13,078
0.07
Aug 14, 2026
9.25
9.25
8.01
8.33
8.33
-12.64%
13,341
0.07
Aug 13, 2026
8.18
9.82
8.18
9.54
9.54
+11.69%
31,803
0.16
Aug 12, 2026
7.30
9.04
7.30
8.54
8.54
+8.13%
52,950
0.27
Aug 11, 2026
7.48
8.16
7.08
7.90
7.90
-1.24%
54,409
0.28
Aug 10, 2026
8.62
9.20
7.46
8.00
8.00
-7.84%
108,064
0.55
Aug 07, 2026
7.47
9.60
6.43
8.68
8.68
+2.08%
203,581
1.06
Aug 06, 2026
5.36
19.40
5.20
8.50
8.50
+69.53%
11,712,380
854.62
Aug 05, 2026
5.64
6.50
5.01
5.01
5.01
-13.54%
11,546
0.85
Aug 04, 2026
5.60
6.34
5.02
5.80
5.80
+3.92%
16,614
1.24
Aug 03, 2026
5.74
6.46
5.52
5.58
5.58
+1.45%
4,076
0.30
Jul 31, 2026
5.82
5.90
5.40
5.50
5.50
-8.33%
901
0.07
Jul 30, 2026
6.20
6.30
4.60
6.00
6.00
-1.70%
15,487
1.15
Jul 29, 2026
6.24
6.58
6.00
6.10
6.10
-3.14%
2,606
0.19
Jul 28, 2026
6.42
6.72
6.20
6.30
6.30
-3.05%
968
0.07
Jul 27, 2026
6.18
6.60
6.00
6.50
6.50
+4.91%
3,275
0.24
Jul 24, 2026
6.96
7.12
6.02
6.20
6.20
-10.80%
6,615
0.49
Jul 23, 2026
7.21
7.41
6.63
6.95
6.95
-6.01%
2,938
0.22
Jul 22, 2026
7.41
7.81
7.15
7.39
7.39
-3.21%
2,172
0.16
Jul 21, 2026
7.01
8.02
6.73
7.64
7.64
+4.59%
13,192
1.00
Jul 20, 2026
7.20
7.52
7.12
7.30
7.30
-1.30%
42,453
3.36
Jul 17, 2026
7.68
7.68
7.22
7.40
7.40
-3.92%
1,610
0.13
Jul 16, 2026
7.92
7.92
7.22
7.70
7.70
-3.17%
3,736
0.30
Jul 15, 2026
7.47
8.01
7.47
7.95
7.95
+7.27%
5,859
0.47
Jul 14, 2026
7.57
7.91
7.41
7.41
7.41
-2.51%
6,910
0.56
Jul 13, 2026
8.06
8.06
7.52
7.60
7.60
-2.59%
300
0.02
Rows: