Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.29
2.30
2.22
2.24
2.24
+0.45%
2,308,054
0.73
Sep 08, 2026
2.27
2.29
2.22
2.23
2.23
-1.76%
2,965,434
0.93
Sep 07, 2026
2.29
2.32
2.25
2.27
2.27
0.00%
0
0.00
Sep 04, 2026
2.29
2.32
2.25
2.27
2.27
-3.81%
1,890,344
0.59
Sep 03, 2026
2.34
2.36
2.28
2.36
2.36
+4.42%
2,964,852
0.91
Sep 02, 2026
2.20
2.28
2.19
2.26
2.26
+5.12%
2,814,855
0.87
Sep 01, 2026
2.18
2.23
2.13
2.15
2.15
-4.87%
3,475,507
1.07
Aug 31, 2026
2.26
2.29
2.22
2.26
2.26
-1.31%
3,515,237
1.09
Aug 28, 2026
2.42
2.43
2.25
2.29
2.29
-4.98%
3,511,030
1.09
Aug 27, 2026
2.38
2.43
2.35
2.41
2.41
+1.69%
2,107,806
0.65
Aug 26, 2026
2.36
2.47
2.35
2.37
2.37
-1.25%
2,778,894
0.86
Aug 25, 2026
2.39
2.43
2.35
2.40
2.40
-0.83%
2,211,858
0.68
Aug 24, 2026
2.37
2.44
2.30
2.42
2.42
+3.42%
2,873,622
0.89
Aug 21, 2026
2.35
2.37
2.29
2.34
2.34
+3.08%
2,565,170
0.80
Aug 20, 2026
2.17
2.27
2.17
2.27
2.27
+2.71%
2,437,400
0.76
Aug 19, 2026
2.13
2.25
2.11
2.21
2.21
+8.87%
4,676,896
1.48
Aug 18, 2026
2.06
2.09
2.02
2.03
2.03
-3.79%
1,768,158
0.55
Aug 17, 2026
2.11
2.16
2.09
2.11
2.11
+0.96%
2,489,257
0.78
Aug 14, 2026
2.12
2.20
2.09
2.09
2.09
0.00%
2,863,459
0.90
Aug 13, 2026
2.09
2.14
2.05
2.09
2.09
0.00%
3,011,328
0.94
Aug 12, 2026
2.15
2.16
2.06
2.09
2.09
-0.48%
5,237,345
1.65
Aug 11, 2026
2.00
2.11
1.98
2.10
2.10
+5.00%
3,316,223
1.04
Aug 10, 2026
2.06
2.06
1.94
2.00
2.00
-2.91%
3,276,590
1.04
Aug 07, 2026
2.02
2.12
1.99
2.06
2.06
+5.64%
2,934,490
0.93
Aug 06, 2026
1.92
1.97
1.90
1.95
1.95
+1.04%
2,371,275
0.75
Aug 05, 2026
1.88
1.95
1.87
1.93
1.93
+7.22%
3,132,788
0.99
Aug 04, 2026
1.80
1.84
1.79
1.80
1.80
+1.69%
2,453,603
0.78
Aug 03, 2026
1.77
1.78
1.74
1.77
1.77
+1.72%
1,142,942
0.36
Jul 31, 2026
1.75
1.77
1.69
1.74
1.74
-2.79%
4,721,970
1.52
Jul 30, 2026
1.79
1.80
1.74
1.79
1.79
+2.29%
3,264,596
1.06
Jul 29, 2026
1.72
1.80
1.66
1.75
1.75
+0.57%
6,544,055
2.17
Jul 28, 2026
1.81
1.82
1.73
1.74
1.74
-4.92%
2,432,829
0.81
Jul 27, 2026
1.89
1.90
1.80
1.83
1.83
-1.61%
2,044,652
0.68
Jul 24, 2026
1.87
1.89
1.82
1.86
1.86
+1.09%
2,907,850
0.97
Jul 23, 2026
1.87
1.87
1.79
1.84
1.84
-3.66%
2,964,335
0.99
Jul 22, 2026
1.88
2.01
1.88
1.91
1.91
+3.24%
4,572,654
1.55
Jul 21, 2026
1.81
1.86
1.79
1.85
1.85
+5.11%
2,466,723
0.82
Jul 20, 2026
1.73
1.76
1.70
1.76
1.76
+2.33%
2,051,868
0.68
Jul 17, 2026
1.72
1.78
1.68
1.72
1.72
-2.27%
1,751,680
0.58
Jul 16, 2026
1.82
1.82
1.72
1.76
1.76
-4.35%
3,649,542
1.21
Jul 15, 2026
1.83
1.87
1.80
1.84
1.84
+1.10%
3,291,448
1.09
Jul 14, 2026
1.86
1.90
1.80
1.82
1.82
+1.11%
1,696,732
0.56
Jul 13, 2026
1.84
1.87
1.78
1.80
1.80
-3.74%
1,717,699
0.57
Jul 10, 2026
1.88
1.91
1.86
1.87
1.87
-1.58%
1,598,745
0.53
Jul 09, 2026
1.87
1.93
1.85
1.90
1.90
+2.70%
2,394,555
0.79
Jul 08, 2026
1.85
1.88
1.81
1.85
1.85
-2.63%
1,994,936
0.66
Jul 07, 2026
1.96
1.97
1.87
1.90
1.90
-3.55%
2,988,715
0.99
Jul 06, 2026
1.98
2.07
1.95
1.97
1.97
-0.51%
2,547,641
0.84
Jul 03, 2026
1.98
2.07
1.95
1.98
1.98
0.00%
0
0.00
Jul 02, 2026
1.98
2.07
1.95
1.98
1.98
+3.66%
6,453,866
2.18
Rows: