TipRanks
Go Ultimate55% OFF

Galiano Gold (GAU) Historical Prices

GAU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.002.031.891.941.94-5.83%2,826,4201.07
Oct 29, 20262.052.071.992.062.06-2.37%1,971,0600.75
Oct 28, 20262.082.122.032.112.11+0.48%1,817,7690.68
Oct 27, 20262.002.102.002.102.10+5.53%1,711,8100.64
Oct 26, 20262.032.031.931.991.99-0.50%2,441,1040.88
Oct 23, 20262.062.091.992.002.00-4.31%1,551,4870.56
Oct 22, 20262.222.222.062.092.09-8.73%3,278,7611.19
Oct 21, 20262.292.312.232.292.29+1.33%2,766,4241.00
Oct 20, 20262.262.362.232.262.26-0.88%2,260,7040.82
Oct 19, 20262.262.322.242.282.28+0.88%1,928,4420.69
Oct 16, 20262.172.272.152.262.26+3.20%3,236,0951.16
Oct 15, 20262.092.191.972.192.19+7.35%4,201,6611.52
Oct 14, 20262.112.142.022.042.04-5.56%2,585,2500.94
Oct 13, 20262.172.212.132.162.16+0.00%2,147,5080.77
Oct 12, 20262.162.212.162.162.16-1.37%1,397,2190.50
Oct 09, 20262.152.232.132.192.19+4.29%2,726,2890.98
Oct 08, 20261.972.121.972.102.10+7.69%4,250,9371.55
Oct 07, 20261.992.011.951.951.95-5.34%2,460,8290.90
Oct 06, 20262.012.101.982.062.06+3.52%3,194,9011.17
Oct 05, 20262.002.021.961.991.99+0.00%4,330,7571.61
Oct 02, 20261.992.021.961.991.99+2.05%2,749,5211.02
Oct 01, 20261.951.981.911.951.95+0.52%1,765,1910.65
Sep 30, 20261.992.001.931.941.94-2.02%1,648,7730.62
Sep 29, 20261.961.991.911.981.98+2.59%2,653,2200.97
Sep 28, 20261.961.991.911.931.93-6.31%2,462,6290.90
Sep 25, 20262.012.092.002.062.06+3.00%2,053,6030.75
Sep 24, 20262.042.041.982.002.00-2.91%1,916,6370.69
Sep 23, 20262.122.152.042.062.06-5.50%2,723,2100.99
Sep 22, 20262.102.202.092.182.18+3.32%2,605,8910.92
Sep 21, 20262.132.152.082.112.11-0.94%2,214,9060.77
Sep 18, 20262.092.142.052.132.13+2.90%3,651,2981.24
Sep 17, 20262.112.122.062.072.07+1.97%2,445,9040.82
Sep 16, 20262.102.111.982.032.03-1.46%3,015,9920.97
Sep 15, 20262.082.082.032.062.06+0.00%1,759,6300.57
Sep 14, 20262.112.132.052.062.06-4.63%2,056,3920.66
Sep 11, 20262.192.232.152.162.16+0.00%2,058,5800.65
Sep 10, 20262.182.202.142.162.16-3.57%2,165,8550.69
Sep 09, 20262.292.302.222.242.24+0.45%2,308,0540.73
Sep 08, 20262.272.292.222.232.23-1.76%2,965,4340.93
Sep 07, 20262.292.322.252.272.27+0.00%00.00
Sep 04, 20262.292.322.252.272.27-3.81%1,890,3440.59
Sep 03, 20262.342.362.282.362.36+4.42%2,964,8520.91
Sep 02, 20262.202.282.192.262.26+5.12%2,814,8550.87
Sep 01, 20262.182.232.132.152.15-4.87%3,475,5071.07
Aug 31, 20262.262.292.222.262.26-1.31%3,515,2371.09
Aug 28, 20262.422.432.252.292.29-4.98%3,511,0301.09
Aug 27, 20262.382.432.352.412.41+1.69%2,107,8060.65
Aug 26, 20262.362.472.352.372.37-1.25%2,778,8940.86
Aug 25, 20262.392.432.352.402.40-0.83%2,211,8580.68
Aug 24, 20262.372.442.302.422.42+3.42%2,873,6220.89