Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.00
2.03
1.89
1.94
1.94
-5.83%
2,826,420
1.07
Oct 29, 2026
2.05
2.07
1.99
2.06
2.06
-2.37%
1,971,060
0.75
Oct 28, 2026
2.08
2.12
2.03
2.11
2.11
+0.48%
1,817,769
0.68
Oct 27, 2026
2.00
2.10
2.00
2.10
2.10
+5.53%
1,711,810
0.64
Oct 26, 2026
2.03
2.03
1.93
1.99
1.99
-0.50%
2,441,104
0.88
Oct 23, 2026
2.06
2.09
1.99
2.00
2.00
-4.31%
1,551,487
0.56
Oct 22, 2026
2.22
2.22
2.06
2.09
2.09
-8.73%
3,278,761
1.19
Oct 21, 2026
2.29
2.31
2.23
2.29
2.29
+1.33%
2,766,424
1.00
Oct 20, 2026
2.26
2.36
2.23
2.26
2.26
-0.88%
2,260,704
0.82
Oct 19, 2026
2.26
2.32
2.24
2.28
2.28
+0.88%
1,928,442
0.69
Oct 16, 2026
2.17
2.27
2.15
2.26
2.26
+3.20%
3,236,095
1.16
Oct 15, 2026
2.09
2.19
1.97
2.19
2.19
+7.35%
4,201,661
1.52
Oct 14, 2026
2.11
2.14
2.02
2.04
2.04
-5.56%
2,585,250
0.94
Oct 13, 2026
2.17
2.21
2.13
2.16
2.16
0.00%
2,147,508
0.77
Oct 12, 2026
2.16
2.21
2.16
2.16
2.16
-1.37%
1,397,219
0.50
Oct 09, 2026
2.15
2.23
2.13
2.19
2.19
+4.29%
2,726,289
0.98
Oct 08, 2026
1.97
2.12
1.97
2.10
2.10
+7.69%
4,250,937
1.55
Oct 07, 2026
1.99
2.01
1.95
1.95
1.95
-5.34%
2,460,829
0.90
Oct 06, 2026
2.01
2.10
1.98
2.06
2.06
+3.52%
3,194,901
1.17
Oct 05, 2026
2.00
2.02
1.96
1.99
1.99
0.00%
4,330,757
1.61
Oct 02, 2026
1.99
2.02
1.96
1.99
1.99
+2.05%
2,749,521
1.02
Oct 01, 2026
1.95
1.98
1.91
1.95
1.95
+0.52%
1,765,191
0.65
Sep 30, 2026
1.99
2.00
1.93
1.94
1.94
-2.02%
1,648,773
0.62
Sep 29, 2026
1.96
1.99
1.91
1.98
1.98
+2.59%
2,653,220
0.97
Sep 28, 2026
1.96
1.99
1.91
1.93
1.93
-6.31%
2,462,629
0.90
Sep 25, 2026
2.01
2.09
2.00
2.06
2.06
+3.00%
2,053,603
0.75
Sep 24, 2026
2.04
2.04
1.98
2.00
2.00
-2.91%
1,916,637
0.69
Sep 23, 2026
2.12
2.15
2.04
2.06
2.06
-5.50%
2,723,210
0.99
Sep 22, 2026
2.10
2.20
2.09
2.18
2.18
+3.32%
2,605,891
0.92
Sep 21, 2026
2.13
2.15
2.08
2.11
2.11
-0.94%
2,214,906
0.77
Sep 18, 2026
2.09
2.14
2.05
2.13
2.13
+2.90%
3,651,298
1.24
Sep 17, 2026
2.11
2.12
2.06
2.07
2.07
+1.97%
2,445,904
0.82
Sep 16, 2026
2.10
2.11
1.98
2.03
2.03
-1.46%
3,015,992
0.97
Sep 15, 2026
2.08
2.08
2.03
2.06
2.06
0.00%
1,759,630
0.57
Sep 14, 2026
2.11
2.13
2.05
2.06
2.06
-4.63%
2,056,392
0.66
Sep 11, 2026
2.19
2.23
2.15
2.16
2.16
0.00%
2,058,580
0.65
Sep 10, 2026
2.18
2.20
2.14
2.16
2.16
-3.57%
2,165,855
0.69
Sep 09, 2026
2.29
2.30
2.22
2.24
2.24
+0.45%
2,308,054
0.73
Sep 08, 2026
2.27
2.29
2.22
2.23
2.23
-1.76%
2,965,434
0.93
Sep 07, 2026
2.29
2.32
2.25
2.27
2.27
0.00%
0
0.00
Sep 04, 2026
2.29
2.32
2.25
2.27
2.27
-3.81%
1,890,344
0.59
Sep 03, 2026
2.34
2.36
2.28
2.36
2.36
+4.42%
2,964,852
0.91
Sep 02, 2026
2.20
2.28
2.19
2.26
2.26
+5.12%
2,814,855
0.87
Sep 01, 2026
2.18
2.23
2.13
2.15
2.15
-4.87%
3,475,507
1.07
Aug 31, 2026
2.26
2.29
2.22
2.26
2.26
-1.31%
3,515,237
1.09
Aug 28, 2026
2.42
2.43
2.25
2.29
2.29
-4.98%
3,511,030
1.09
Aug 27, 2026
2.38
2.43
2.35
2.41
2.41
+1.69%
2,107,806
0.65
Aug 26, 2026
2.36
2.47
2.35
2.37
2.37
-1.25%
2,778,894
0.86
Aug 25, 2026
2.39
2.43
2.35
2.40
2.40
-0.83%
2,211,858
0.68
Aug 24, 2026
2.37
2.44
2.30
2.42
2.42
+3.42%
2,873,622
0.89
Rows: