Want to see GATX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
176.62
177.62
169.45
170.02
170.02
-3.32%
299,367
1.42
Sep 29, 2026
180.60
180.88
175.39
175.86
175.86
-2.98%
224,428
1.06
Sep 28, 2026
183.17
186.65
180.96
181.26
181.26
-1.34%
307,187
1.44
Sep 25, 2026
184.30
187.36
183.26
183.73
183.73
+0.19%
323,887
1.52
Sep 24, 2026
185.18
185.38
181.63
183.38
183.38
-1.25%
289,120
1.36
Sep 23, 2026
181.29
185.97
181.29
185.70
185.70
+1.47%
307,045
1.40
Sep 22, 2026
181.71
183.51
180.77
183.01
183.01
+1.45%
318,047
1.45
Sep 21, 2026
178.88
181.58
177.93
180.40
180.40
+1.41%
210,376
0.95
Sep 18, 2026
179.32
179.68
176.18
177.89
177.89
-1.33%
468,738
2.16
Sep 17, 2026
179.55
182.62
178.72
180.29
180.29
+1.50%
275,740
1.28
Sep 16, 2026
179.53
181.92
174.50
177.63
177.63
-0.40%
317,265
1.50
Sep 15, 2026
176.22
178.69
173.94
178.34
178.34
+1.65%
289,326
1.36
Sep 14, 2026
176.49
178.46
173.96
176.10
175.44
-1.36%
192,173
0.90
Sep 11, 2026
178.07
181.15
176.14
178.53
177.86
+0.94%
185,848
0.87
Sep 10, 2026
176.39
177.74
174.32
176.86
176.20
-0.12%
160,147
0.75
Sep 09, 2026
173.93
177.09
173.93
177.08
176.42
+0.43%
180,495
0.85
Sep 08, 2026
178.49
178.59
176.16
176.32
175.66
-1.00%
185,034
0.87
Sep 07, 2026
176.45
179.05
176.45
178.11
177.44
0.00%
0
0.00
Sep 04, 2026
176.45
179.05
176.45
178.11
177.44
+0.45%
125,749
0.56
Sep 03, 2026
177.12
177.72
175.36
177.31
176.65
+0.87%
146,112
0.65
Sep 02, 2026
174.60
177.59
172.61
175.78
175.12
+1.29%
205,277
0.92
Sep 01, 2026
174.19
175.10
172.24
173.54
172.89
-0.79%
202,933
0.90
Aug 31, 2026
177.48
179.08
174.57
174.93
174.27
-1.50%
165,816
0.73
Aug 28, 2026
179.38
179.84
176.23
177.60
176.93
-0.47%
150,138
0.66
Aug 27, 2026
176.93
178.87
176.32
178.44
177.77
-0.03%
141,237
0.62
Aug 26, 2026
180.00
181.40
178.16
178.49
177.82
-0.42%
166,023
0.73
Aug 25, 2026
179.69
179.79
177.62
179.25
178.58
+0.41%
157,715
0.69
Aug 24, 2026
177.50
178.98
175.61
178.51
177.84
+0.89%
134,603
0.59
Aug 21, 2026
177.61
177.61
175.77
176.94
176.28
+0.14%
225,644
0.99
Aug 20, 2026
175.32
177.32
173.97
176.70
176.04
+0.31%
369,414
1.66
Aug 19, 2026
179.18
181.00
174.89
176.16
175.50
-1.21%
173,511
0.78
Aug 18, 2026
181.09
181.09
178.01
178.31
177.64
-1.29%
167,110
0.75
Aug 17, 2026
179.71
183.57
178.95
180.64
179.96
0.00%
186,532
0.84
Aug 14, 2026
178.48
180.78
178.48
180.64
179.96
+0.78%
154,721
0.69
Aug 13, 2026
180.88
180.88
178.47
179.25
178.58
-0.14%
162,745
0.72
Aug 12, 2026
177.99
180.15
176.77
179.51
178.84
+1.10%
149,371
0.66
Aug 11, 2026
177.22
178.55
176.23
177.56
176.89
+0.69%
160,619
0.70
Aug 10, 2026
176.23
179.11
175.36
176.34
175.68
-0.77%
150,068
0.65
Aug 07, 2026
178.37
179.85
175.79
177.71
177.04
-0.60%
145,080
0.62
Aug 06, 2026
180.89
182.23
178.51
178.79
178.12
-0.41%
143,612
0.61
Aug 05, 2026
181.77
182.84
179.15
179.52
178.85
-1.25%
213,599
0.91
Aug 04, 2026
181.70
182.74
179.54
181.79
181.11
+0.78%
268,266
1.12
Aug 03, 2026
180.36
182.10
178.04
180.39
179.71
+0.85%
276,108
1.16
Jul 31, 2026
181.30
181.30
174.53
178.87
178.20
-1.56%
342,528
1.46
Jul 30, 2026
190.94
190.94
174.65
181.70
181.02
+0.04%
398,912
1.73
Jul 29, 2026
185.97
185.97
180.65
181.62
180.94
-2.25%
293,670
1.28
Jul 28, 2026
184.18
187.83
184.18
185.80
185.10
+1.20%
330,293
1.46
Jul 27, 2026
184.80
186.13
180.86
183.60
182.91
-0.56%
256,846
1.14
Jul 24, 2026
184.94
186.62
182.84
184.63
183.94
+0.68%
204,924
0.91
Jul 23, 2026
179.00
183.70
178.95
183.38
182.69
+1.69%
192,678
0.86
Rows: