Education
About Us
Working with TipRanks
Follow Us
GATX Corp (GATX)
NYSE:GATX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
156.22
156.22
153.07
155.21
155.21
-1.05%
157,017
0.88
Oct 31, 2025
157.70
159.36
155.67
156.85
156.85
-0.97%
179,297
1.01
Oct 30, 2025
157.68
161.89
157.50
158.38
158.38
-0.03%
151,292
0.84
Oct 29, 2025
159.50
162.84
157.16
158.42
158.42
-0.93%
185,506
1.03
Oct 28, 2025
157.88
160.70
156.94
159.91
159.91
+1.11%
203,013
1.12
Oct 27, 2025
162.66
163.16
157.95
158.15
158.15
-1.90%
181,123
0.98
Oct 24, 2025
163.06
163.62
160.19
161.21
161.21
-0.48%
124,433
0.67
Oct 23, 2025
164.82
165.50
160.32
161.99
161.99
-1.68%
159,153
0.86
Oct 22, 2025
164.60
170.08
163.61
164.75
164.75
+1.06%
236,766
1.29
Oct 21, 2025
165.85
172.00
161.61
163.02
163.02
-5.75%
429,347
2.39
Oct 20, 2025
172.82
174.31
171.18
172.97
172.97
+0.55%
230,202
1.29
Oct 17, 2025
174.43
175.08
171.94
172.02
172.02
-1.38%
150,351
0.84
Oct 16, 2025
175.62
176.91
174.37
174.43
174.43
-0.84%
144,209
0.80
Oct 15, 2025
174.35
176.59
173.93
175.90
175.90
+1.13%
156,364
0.87
Oct 14, 2025
169.64
174.23
169.64
173.94
173.94
+1.93%
145,847
0.81
Oct 13, 2025
169.72
171.25
168.64
170.64
170.64
+0.88%
127,361
0.70
Oct 10, 2025
171.74
173.42
169.14
169.15
169.15
-1.23%
140,686
0.78
Oct 09, 2025
174.24
175.32
170.33
171.26
171.26
-1.56%
128,235
0.71
Oct 08, 2025
173.90
174.82
172.92
173.97
173.97
+0.10%
92,578
0.51
Oct 07, 2025
175.78
176.91
173.36
173.80
173.80
-1.40%
131,683
0.73
Oct 06, 2025
176.40
177.42
174.75
176.26
176.26
+0.23%
125,666
0.69
Oct 03, 2025
175.15
177.02
175.15
175.85
175.85
+0.39%
116,262
0.64
Oct 02, 2025
174.32
176.05
172.62
175.16
175.16
+0.36%
130,373
0.72
Oct 01, 2025
174.49
175.38
172.44
174.54
174.54
-0.15%
154,444
0.85
Sep 30, 2025
174.57
175.95
173.89
174.80
174.80
-0.19%
174,053
0.96
Sep 29, 2025
176.95
177.00
174.35
175.13
175.13
-1.04%
174,520
0.96
Sep 26, 2025
174.49
177.90
173.48
176.97
176.97
+1.42%
155,879
0.85
Sep 25, 2025
172.82
175.01
171.64
174.49
174.49
+0.58%
182,064
0.99
Sep 24, 2025
176.82
177.83
173.41
173.49
173.49
-1.86%
194,508
1.06
Sep 23, 2025
176.51
178.26
175.74
176.77
176.77
+0.47%
198,950
1.10
Sep 22, 2025
173.43
177.71
172.39
175.95
175.95
+2.25%
327,793
1.82
Sep 19, 2025
172.77
172.98
171.24
172.07
172.07
-0.36%
437,692
2.47
Sep 18, 2025
169.00
174.64
169.00
172.69
172.69
+2.10%
383,572
2.20
Sep 17, 2025
169.02
172.97
168.76
169.13
169.13
+0.50%
320,679
1.87
Sep 16, 2025
169.68
170.14
167.96
168.29
168.29
-0.89%
197,589
1.16
Sep 15, 2025
169.24
172.15
168.28
169.80
169.80
+0.37%
203,511
1.19
Sep 12, 2025
170.33
172.08
169.76
169.79
169.18
-0.57%
168,394
0.99
Sep 11, 2025
168.39
171.69
167.80
171.38
170.76
+2.11%
226,832
1.35
Sep 10, 2025
167.40
169.44
167.40
168.45
167.84
+0.58%
214,574
1.28
Sep 09, 2025
167.75
168.37
165.50
168.08
167.48
+0.41%
138,795
0.83
Sep 08, 2025
167.90
168.03
165.76
168.00
167.40
+0.58%
144,075
0.86
Sep 05, 2025
168.66
170.46
166.45
167.64
167.04
-0.15%
128,748
0.77
Sep 04, 2025
167.93
168.55
166.75
168.50
167.89
+1.05%
134,608
0.79
Sep 03, 2025
167.56
169.55
165.74
167.35
166.75
-0.15%
169,230
0.99
Sep 02, 2025
167.00
168.49
165.67
168.20
167.60
+0.30%
175,513
1.01
Aug 29, 2025
170.75
170.84
167.16
168.31
167.70
-0.68%
218,600
1.21
Aug 28, 2025
169.51
171.62
167.04
170.08
169.47
+2.81%
269,040
1.46
Aug 27, 2025
164.18
167.04
164.18
166.03
165.43
+1.06%
145,930
0.79
Aug 26, 2025
165.51
165.83
163.48
164.88
164.29
+0.39%
201,657
1.09
Aug 25, 2025
165.84
165.88
164.59
164.84
164.25
-0.61%
122,354
0.66
Rows: