TipRanks
Go Ultimate55% OFF

Garrison Film Productions Inc (GARR) Historical Prices

GARR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 15, 20250.000.010.000.010.01+0.00%00.00
Jan 14, 20250.000.010.000.010.01+0.00%00.00
Jan 13, 20250.000.010.000.010.01+0.00%00.00
Jan 10, 20250.000.010.000.010.01+0.00%00.00
Jan 08, 20250.000.010.000.010.01+0.00%00.00
Jan 07, 20250.000.010.000.010.01+0.00%00.00
Jan 06, 20250.000.010.000.010.01+0.00%00.00
Jan 03, 20250.000.010.000.010.01+0.00%00.00
Jan 02, 20250.000.010.000.010.01+0.00%00.00
Dec 31, 20240.000.010.000.010.01+0.00%00.00
Dec 30, 20240.000.010.000.010.01+30.00%37,49718.75
Jul 05, 20240.010.020.010.010.01+0.00%00.00
Jul 03, 20240.010.020.010.010.01+0.00%00.00
Jul 02, 20240.010.020.010.010.01+0.00%00.00
Jul 01, 20240.010.020.010.010.01+0.00%00.00
Jun 28, 20240.010.020.010.010.01+0.00%00.00
Jun 27, 20240.010.020.010.010.01+0.00%00.00
Jun 26, 20240.010.020.010.010.01+0.00%24,0006.79
Mar 28, 20240.010.010.010.010.01-9.09%35,00011.74
Mar 11, 20240.010.010.010.010.01+0.00%00.00
Mar 08, 20240.010.010.010.010.01+0.00%00.00
Mar 07, 20240.010.010.010.010.01+0.00%00.00
Mar 06, 20240.010.010.010.010.01+0.00%00.00
Mar 05, 20240.010.010.010.010.01+0.00%00.00
Mar 04, 20240.010.010.010.010.01+0.00%00.00
Mar 01, 20240.010.010.010.010.01+0.00%2,0000.68
Feb 29, 20240.010.010.010.010.01+0.00%00.00
Feb 28, 20240.010.010.010.010.01+0.00%00.00
Feb 27, 20240.010.010.010.010.01+0.00%00.00
Feb 26, 20240.010.010.010.010.01+10.00%00.00
Feb 23, 20240.010.010.010.010.01-33.33%15,0005.09
Feb 09, 20240.020.020.020.020.02+0.00%00.00
Feb 08, 20240.020.020.020.020.02+0.00%00.00
Feb 07, 20240.020.020.020.020.02+0.00%00.00
Feb 06, 20240.020.020.020.020.02+0.00%00.00
Feb 05, 20240.020.020.020.020.02+0.00%00.00
Feb 02, 20240.020.020.020.020.02+0.00%00.00
Feb 01, 20240.020.020.020.020.02+0.00%00.00
Jan 31, 20240.020.020.020.020.02+0.00%00.00
Jan 30, 20240.020.020.020.020.02+0.00%00.00
Jan 29, 20240.020.020.020.020.02+0.00%10,0003.58
Jan 26, 20240.020.020.020.020.02+0.00%00.00
Jan 25, 20240.020.020.020.020.02+0.00%00.00
Jan 24, 20240.020.020.020.020.02+0.00%00.00
Jan 23, 20240.020.020.020.020.02+0.00%00.00
Jan 22, 20240.020.020.020.020.02+0.00%00.00
Jan 19, 20240.020.020.020.020.02+0.00%00.00
Jan 18, 20240.020.020.020.020.02+0.00%00.00
Jan 17, 20240.020.020.020.020.02+50.00%10,0003.06
Jan 16, 20240.010.010.010.010.01+0.00%00.00