Want to see GARPY full AI Analyst Report?
Golden Agri-Resources (GARPY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.19% | 0 | 0.00 |
| Oct 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +2.02% | 0 | 0.00 |
| Oct 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +1.69% | 0 | 0.00 |
| Oct 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.79% | 0 | 0.00 |
| Oct 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +1.62% | 0 | 0.00 |
| Oct 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -3.56% | 0 | 0.00 |
| Oct 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.04% | 0 | 0.00 |
| Oct 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +3.65% | 0 | 0.00 |
| Oct 20, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.62% | 0 | 0.00 |
| Oct 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.84% | 0 | 0.00 |
| Oct 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -3.18% | 0 | 0.00 |
| Oct 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -3.02% | 0 | 0.00 |
| Oct 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.15% | 0 | 0.00 |
| Oct 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.57% | 0 | 0.00 |
| Oct 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -3.07% | 0 | 0.00 |
| Oct 09, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +1.56% | 0 | 0.00 |
| Oct 08, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -3.18% | 0 | 0.00 |
| Oct 07, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | +1.39% | 0 | 0.00 |
| Oct 06, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +3.40% | 0 | 0.00 |
| Oct 05, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.14% | 0 | 0.00 |
| Oct 02, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.35% | 0 | 0.00 |
| Oct 01, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -3.36% | 0 | 0.00 |
| Sep 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.65% | 0 | 0.00 |
| Sep 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.02% | 0 | 0.00 |
| Sep 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -3.12% | 0 | 0.00 |
| Sep 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.24% | 0 | 0.00 |
| Sep 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.07% | 0 | 0.00 |
| Sep 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.32% | 0 | 0.00 |
| Sep 22, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.03% | 0 | 0.00 |
| Sep 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.32% | 0 | 0.00 |
| Sep 18, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.68% | 0 | 0.00 |
| Sep 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +1.31% | 0 | 0.00 |
| Sep 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +1.50% | 0 | 0.00 |
| Sep 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% | 0 | 0.00 |
| Sep 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.15% | 0 | 0.00 |
| Sep 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02% | 0 | 0.00 |
| Sep 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.76% | 0 | 0.00 |
| Sep 09, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +1.64% | 0 | 0.00 |
| Sep 08, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.80% | 0 | 0.00 |
| Sep 07, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +1.51% | 0 | 0.00 |
| Sep 03, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.19% | 0 | 0.00 |
| Sep 02, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +1.66% | 0 | 0.00 |
| Sep 01, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +4.70% | 0 | 0.00 |
| Aug 31, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.48% | 0 | 0.00 |
| Aug 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.14% | 0 | 0.00 |
| Aug 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.06% | 0 | 0.00 |
| Aug 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +4.74% | 847 | 133.40 |
| Aug 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.56% | 0 | 0.00 |
| Aug 24, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.05% | 0 | 0.00 |