Want to see GANX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1.77
1.79
1.74
1.78
1.78
+3.49%
340,038
0.47
Sep 16, 2026
1.73
1.79
1.70
1.72
1.72
+0.58%
265,926
0.37
Sep 15, 2026
1.74
1.74
1.69
1.71
1.71
-1.72%
215,693
0.30
Sep 14, 2026
1.76
1.80
1.73
1.74
1.74
-0.57%
360,117
0.49
Sep 11, 2026
1.75
1.78
1.72
1.75
1.75
+2.34%
223,559
0.30
Sep 10, 2026
1.72
1.74
1.69
1.71
1.71
-0.58%
505,647
0.69
Sep 09, 2026
1.81
1.83
1.72
1.72
1.72
-6.01%
513,385
0.70
Sep 08, 2026
1.80
1.85
1.77
1.83
1.83
+1.67%
292,335
0.40
Sep 07, 2026
1.81
1.83
1.79
1.80
1.80
0.00%
0
0.00
Sep 04, 2026
1.81
1.83
1.79
1.80
1.80
-1.10%
205,350
0.27
Sep 03, 2026
1.80
1.83
1.77
1.82
1.82
+1.68%
390,123
0.51
Sep 02, 2026
1.78
1.85
1.75
1.79
1.79
+1.13%
367,689
0.48
Sep 01, 2026
1.83
1.83
1.77
1.77
1.77
-1.67%
197,908
0.26
Aug 31, 2026
1.77
1.84
1.76
1.80
1.80
+1.69%
259,893
0.33
Aug 28, 2026
1.84
1.86
1.76
1.77
1.77
-4.32%
312,334
0.39
Aug 27, 2026
1.85
1.90
1.80
1.85
1.85
+2.21%
416,109
0.52
Aug 26, 2026
1.91
1.92
1.80
1.81
1.81
-4.99%
723,423
0.89
Aug 25, 2026
2.00
2.05
1.90
1.91
1.91
-4.75%
383,151
0.47
Aug 24, 2026
2.01
2.03
1.93
2.00
2.00
-0.25%
315,900
0.38
Aug 21, 2026
2.00
2.05
1.98
2.01
2.01
+1.26%
277,476
0.33
Aug 20, 2026
2.03
2.04
1.95
1.98
1.98
-4.35%
379,027
0.45
Aug 19, 2026
2.02
2.09
2.02
2.07
2.07
+1.97%
300,040
0.36
Aug 18, 2026
2.02
2.06
1.97
2.03
2.03
-0.49%
350,442
0.41
Aug 17, 2026
2.11
2.15
2.03
2.04
2.04
-3.77%
323,485
0.38
Aug 14, 2026
2.16
2.19
2.09
2.12
2.12
-2.08%
519,002
0.60
Aug 13, 2026
2.15
2.37
2.14
2.17
2.17
+2.12%
1,328,496
1.57
Aug 12, 2026
2.01
2.17
2.01
2.12
2.12
+2.91%
586,875
0.70
Aug 11, 2026
1.78
2.14
1.78
2.06
2.06
+16.38%
1,673,835
2.04
Aug 10, 2026
1.82
1.84
1.76
1.77
1.77
-2.75%
282,961
0.34
Aug 07, 2026
1.80
1.85
1.78
1.82
1.82
+2.25%
342,932
0.42
Aug 06, 2026
1.78
1.86
1.73
1.78
1.78
-1.11%
371,942
0.45
Aug 05, 2026
1.78
1.83
1.76
1.80
1.80
+2.27%
297,495
0.36
Aug 04, 2026
1.74
1.80
1.70
1.76
1.76
+0.57%
281,945
0.34
Aug 03, 2026
1.67
1.77
1.66
1.75
1.75
+4.17%
385,858
0.46
Jul 31, 2026
1.76
1.78
1.68
1.68
1.68
-4.55%
230,675
0.28
Jul 30, 2026
1.70
1.79
1.66
1.76
1.76
+4.14%
696,202
0.84
Jul 29, 2026
1.74
1.77
1.68
1.69
1.69
-2.31%
542,608
0.65
Jul 28, 2026
1.85
1.85
1.72
1.73
1.73
-6.99%
325,172
0.39
Jul 27, 2026
1.79
1.89
1.77
1.86
1.86
+6.29%
394,871
0.47
Jul 24, 2026
1.81
1.81
1.74
1.75
1.75
-3.85%
471,962
0.56
Jul 23, 2026
1.79
1.89
1.79
1.82
1.82
-1.09%
431,349
0.51
Jul 22, 2026
1.82
1.87
1.79
1.84
1.84
0.00%
370,390
0.44
Jul 21, 2026
1.65
1.85
1.63
1.84
1.84
+12.88%
682,731
0.81
Jul 20, 2026
1.74
1.75
1.63
1.63
1.63
-4.68%
339,977
0.40
Jul 17, 2026
1.65
1.72
1.60
1.71
1.71
+3.01%
503,233
0.59
Jul 16, 2026
1.69
1.70
1.63
1.66
1.66
-1.19%
845,830
1.00
Jul 15, 2026
1.69
1.70
1.59
1.68
1.68
0.00%
995,530
1.19
Jul 14, 2026
1.78
1.86
1.67
1.68
1.68
-4.55%
1,468,565
1.78
Jul 13, 2026
1.79
1.85
1.74
1.76
1.76
-2.22%
994,842
1.21
Jul 10, 2026
1.82
1.82
1.74
1.80
1.80
-1.10%
610,221
0.75
Rows: