Want to see GAMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
2,005
0.95
Sep 15, 2026
28.00
28.00
28.00
28.00
28.00
+0.36%
1,608
0.72
Sep 14, 2026
25.77
28.00
25.77
28.00
27.90
+4.67%
3,069
1.38
Sep 11, 2026
26.30
26.75
26.06
26.75
26.65
+1.71%
2,003
0.91
Sep 10, 2026
26.30
26.30
26.30
26.30
26.21
0.00%
1,508
0.67
Sep 09, 2026
26.33
26.33
26.30
26.30
26.21
-0.34%
505
0.22
Sep 08, 2026
26.39
26.45
26.33
26.39
26.30
+0.23%
0
0.00
Sep 07, 2026
26.36
26.36
26.33
26.33
26.24
0.00%
0
0.00
Sep 04, 2026
26.36
26.36
26.33
26.33
26.24
-0.64%
703
0.28
Sep 03, 2026
26.66
26.70
26.50
26.50
26.41
+0.68%
1,778
0.70
Sep 02, 2026
26.30
26.32
26.30
26.32
26.23
+0.08%
658
0.26
Sep 01, 2026
26.63
26.70
26.00
26.30
26.21
-1.31%
2,410
0.95
Aug 31, 2026
26.40
26.70
26.00
26.65
26.55
+0.18%
4,155
1.65
Aug 28, 2026
25.35
27.04
25.35
26.60
26.51
+4.52%
10,216
4.33
Aug 27, 2026
25.45
25.62
25.28
25.45
25.36
-0.67%
0
0.00
Aug 26, 2026
25.34
25.62
25.34
25.62
25.53
+0.48%
280
0.11
Aug 25, 2026
25.50
25.75
25.25
25.50
25.41
+0.08%
0
0.00
Aug 24, 2026
25.48
25.75
25.21
25.48
25.39
+0.02%
0
0.00
Aug 21, 2026
25.48
25.75
25.20
25.48
25.38
+0.71%
0
0.00
Aug 20, 2026
25.30
25.30
25.30
25.30
25.20
-1.03%
221
0.08
Aug 19, 2026
25.10
25.56
25.10
25.56
25.47
+1.62%
1,526
0.56
Aug 18, 2026
25.25
25.25
25.15
25.15
25.06
-0.79%
2,702
0.97
Aug 17, 2026
25.35
25.35
25.35
25.35
25.26
+0.11%
601
0.22
Aug 14, 2026
25.11
25.32
25.11
25.32
25.23
+0.28%
1,583
0.53
Aug 13, 2026
25.25
25.25
25.25
25.25
25.16
0.00%
15,208
5.34
Aug 12, 2026
25.20
25.30
25.12
25.25
25.16
+0.40%
5,005
1.74
Aug 11, 2026
25.10
25.20
24.96
25.15
25.06
-0.20%
9,919
3.63
Aug 10, 2026
25.30
25.30
25.10
25.20
25.11
-1.17%
4,906
1.84
Aug 07, 2026
25.50
25.70
25.30
25.50
25.41
0.00%
0
0.00
Aug 06, 2026
25.25
26.01
25.07
25.50
25.41
+4.08%
10,502
4.09
Aug 05, 2026
25.25
25.26
24.50
24.50
24.41
-4.69%
6,533
2.64
Aug 04, 2026
25.71
26.49
24.92
25.71
25.61
+3.23%
0
0.00
Aug 03, 2026
24.35
24.90
24.35
24.90
24.81
-0.36%
6,956
2.88
Jul 31, 2026
24.35
24.99
24.35
24.99
24.90
+1.77%
1,602
0.67
Jul 30, 2026
24.56
25.00
24.11
24.56
24.47
+1.26%
0
0.00
Jul 29, 2026
24.25
24.25
24.25
24.25
24.16
0.00%
102
0.04
Jul 28, 2026
24.26
24.26
24.25
24.25
24.16
-3.00%
2,089
0.88
Jul 27, 2026
24.20
25.00
24.20
25.00
24.91
+3.31%
654
0.27
Jul 24, 2026
24.20
24.20
24.20
24.20
24.11
0.00%
142
0.06
Jul 23, 2026
24.20
24.20
24.20
24.20
24.11
0.00%
284
0.12
Jul 22, 2026
24.10
24.20
24.10
24.20
24.11
+0.79%
1,674
0.71
Jul 21, 2026
24.10
24.10
23.74
24.01
23.93
-0.37%
4,683
2.05
Jul 20, 2026
24.20
24.35
24.10
24.10
24.01
-0.23%
2,211
0.97
Jul 17, 2026
24.16
24.20
24.11
24.16
24.07
0.00%
0
0.00
Jul 16, 2026
24.16
24.20
24.11
24.16
24.07
-1.45%
0
0.00
Jul 15, 2026
24.85
25.00
24.50
24.51
24.42
+0.04%
2,337
0.97
Jul 14, 2026
24.10
25.00
24.10
24.50
24.41
-0.22%
3,182
1.31
Jul 13, 2026
24.56
25.00
24.11
24.56
24.47
-0.59%
0
0.00
Jul 10, 2026
24.70
25.00
24.40
24.70
24.61
+2.91%
0
0.00
Jul 09, 2026
24.00
24.00
24.00
24.00
23.91
-3.38%
144
0.05
Rows: