Want to see GAIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
16.19
16.19
15.81
15.86
15.86
-1.61%
161,803
0.86
Sep 17, 2026
16.00
16.31
16.00
16.12
16.12
+1.38%
166,642
0.88
Sep 16, 2026
15.99
16.03
15.70
15.90
15.90
-0.25%
218,932
1.18
Sep 15, 2026
15.94
16.06
15.81
15.94
15.94
-0.44%
154,306
0.81
Sep 14, 2026
15.94
16.12
15.82
16.01
16.01
+0.69%
176,762
0.92
Sep 11, 2026
16.10
16.21
15.87
15.90
15.90
-0.93%
225,671
1.18
Sep 10, 2026
16.13
16.23
16.03
16.05
16.05
-0.43%
165,724
0.86
Sep 09, 2026
16.20
16.27
16.07
16.12
16.12
-0.74%
252,913
1.32
Sep 08, 2026
16.42
16.50
16.20
16.24
16.24
-0.98%
276,619
1.45
Sep 07, 2026
16.38
16.54
16.29
16.40
16.40
0.00%
0
0.00
Sep 04, 2026
16.38
16.54
16.29
16.40
16.40
+0.12%
138,922
0.71
Sep 03, 2026
16.46
16.53
16.23
16.38
16.38
-0.12%
108,908
0.55
Sep 02, 2026
16.42
16.48
16.32
16.40
16.40
+0.18%
111,326
0.55
Sep 01, 2026
16.55
16.64
16.35
16.37
16.37
-1.15%
140,953
0.70
Aug 31, 2026
16.39
16.70
16.38
16.56
16.56
+0.79%
224,894
1.12
Aug 28, 2026
16.46
16.60
16.41
16.43
16.43
+0.18%
104,726
0.52
Aug 27, 2026
16.39
16.53
16.34
16.40
16.40
+0.06%
124,272
0.61
Aug 26, 2026
16.45
16.59
16.36
16.39
16.39
-0.61%
95,670
0.46
Aug 25, 2026
16.56
16.61
16.41
16.49
16.49
-0.12%
253,789
1.21
Aug 24, 2026
16.33
16.52
16.33
16.51
16.51
+0.92%
144,337
0.68
Aug 21, 2026
16.45
16.49
16.28
16.36
16.36
+0.06%
105,254
0.49
Aug 20, 2026
16.28
16.39
16.20
16.35
16.35
+0.49%
130,707
0.62
Aug 19, 2026
16.22
16.53
16.20
16.27
16.27
+0.56%
177,151
0.83
Aug 18, 2026
16.26
16.43
16.16
16.18
16.18
-0.49%
207,010
0.98
Aug 17, 2026
16.34
16.38
16.15
16.34
16.26
+0.18%
346,118
1.63
Aug 14, 2026
16.60
16.70
16.23
16.31
16.23
-1.33%
218,167
1.02
Aug 13, 2026
16.43
16.65
16.38
16.53
16.45
+0.67%
180,940
0.84
Aug 12, 2026
16.46
16.65
16.36
16.42
16.34
-0.24%
152,695
0.70
Aug 11, 2026
16.29
16.65
16.28
16.46
16.38
+0.68%
155,330
0.69
Aug 10, 2026
16.62
16.69
16.22
16.35
16.27
-1.45%
183,827
0.71
Aug 07, 2026
16.61
16.86
16.10
16.59
16.51
-1.60%
547,700
2.11
Aug 06, 2026
16.45
17.02
16.45
16.86
16.78
+2.49%
285,086
1.10
Aug 05, 2026
16.83
16.89
16.40
16.45
16.37
-2.37%
182,629
0.70
Aug 04, 2026
16.66
16.88
16.61
16.85
16.77
+1.38%
199,563
0.76
Aug 03, 2026
16.14
16.84
16.11
16.62
16.54
+2.91%
312,644
1.19
Jul 31, 2026
16.31
16.40
15.98
16.15
16.07
-0.43%
193,647
0.73
Jul 30, 2026
16.24
16.39
16.00
16.22
16.14
+0.55%
150,230
0.56
Jul 29, 2026
16.46
16.54
16.12
16.13
16.05
-2.00%
149,445
0.55
Jul 28, 2026
16.28
16.46
16.20
16.46
16.38
+1.10%
178,880
0.66
Jul 27, 2026
16.00
16.32
16.00
16.28
16.20
+2.07%
172,828
0.63
Jul 24, 2026
15.97
16.12
15.79
15.95
15.87
+0.06%
174,388
0.63
Jul 23, 2026
16.26
16.26
15.98
16.02
15.86
-1.72%
157,037
0.55
Jul 22, 2026
16.51
16.56
16.27
16.30
16.14
-1.45%
168,739
0.59
Jul 21, 2026
16.46
16.71
16.36
16.54
16.38
+0.79%
168,493
0.58
Jul 20, 2026
16.58
16.64
16.17
16.41
16.25
-0.78%
179,707
0.60
Jul 17, 2026
16.80
16.92
16.49
16.54
16.38
-1.78%
145,748
0.48
Jul 16, 2026
16.58
16.88
16.38
16.84
16.67
+1.63%
173,552
0.57
Jul 15, 2026
16.55
16.78
16.55
16.57
16.41
+0.30%
179,543
0.58
Jul 14, 2026
16.44
16.57
16.36
16.52
16.36
+0.49%
171,997
0.55
Jul 13, 2026
16.41
16.68
16.35
16.44
16.28
-0.12%
263,924
0.83
Rows: