TipRanks
Grupo Aeroportuario del Centro Norte SAB de CV Class B (GAERF)
OTHER OTC:GAERF
US Market
GAERF
Grupo Aeroportuario del Centro Norte SAB de CV
RESEARCH TOOLSreports

Grupo Aeroportuario del Centro Norte SAB de CV (GAERF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Sep 16, 2026
12.51
12.51
12.51
12.51
12.51
-6.43%
502
12.16
Sep 15, 2026
13.37
13.37
13.37
13.37
13.37
0.00%
0
0.00
Sep 14, 2026
13.37
13.37
13.37
13.37
13.37
0.00%
0
0.00
Sep 11, 2026
13.37
13.37
13.37
13.37
13.37
0.00%
0
0.00
Sep 10, 2026
13.37
13.37
13.37
13.37
13.37
-1.68%
120
2.49
Sep 09, 2026
13.59
13.59
13.59
13.59
13.59
0.00%
0
0.00
Sep 08, 2026
13.59
13.59
13.59
13.59
13.59
0.00%
0
0.00
Sep 07, 2026
13.59
13.59
13.59
13.59
13.59
0.00%
0
0.00
Sep 04, 2026
13.59
13.59
13.59
13.59
13.59
0.00%
0
0.00
Sep 03, 2026
13.59
13.59
13.59
13.59
13.59
0.00%
0
0.00
Sep 02, 2026
13.59
13.59
13.59
13.59
13.59
0.00%
0
0.00
Sep 01, 2026
13.59
13.59
13.59
13.59
13.59
0.00%
0
0.00
Aug 31, 2026
13.59
13.59
13.59
13.59
13.59
+13.64%
218
2.87
Aug 28, 2026
11.96
11.96
11.96
11.96
11.96
0.00%
0
0.00
Aug 27, 2026
11.96
11.96
11.96
11.96
11.96
0.00%
0
0.00
Aug 26, 2026
11.96
11.96
11.96
11.96
11.96
0.00%
0
0.00
Aug 25, 2026
11.96
11.96
11.96
11.96
11.96
0.00%
0
0.00
Aug 24, 2026
11.96
11.96
11.96
11.96
11.96
0.00%
0
0.00
Aug 21, 2026
11.96
11.96
11.96
11.96
11.96
0.00%
0
0.00
Aug 20, 2026
11.96
11.96
11.96
11.96
11.96
0.00%
0
0.00
Aug 19, 2026
11.96
11.96
11.96
11.96
11.96
0.00%
0
0.00
Aug 18, 2026
11.96
11.96
11.96
11.96
11.96
0.00%
0
0.00
Aug 17, 2026
11.96
11.96
11.96
11.96
11.96
0.00%
0
0.00
Aug 14, 2026
11.96
11.96
11.96
11.96
11.96
-11.65%
147
1.64
Aug 13, 2026
13.54
13.54
13.54
13.54
13.54
0.00%
0
0.00
Aug 12, 2026
13.54
13.54
13.54
13.54
13.54
0.00%
0
0.00
Aug 11, 2026
13.54
13.54
13.54
13.54
13.54
0.00%
0
0.00
Aug 10, 2026
13.54
13.54
13.54
13.54
13.54
+8.20%
338
3.87
Aug 07, 2026
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Aug 06, 2026
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Aug 05, 2026
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Aug 04, 2026
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Aug 03, 2026
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jul 31, 2026
12.51
12.51
12.51
12.51
12.51
0.00%
0
0.00
Jul 30, 2026
12.51
12.51
12.51
12.51
12.51
-5.05%
277
3.19
Jul 29, 2026
14.17
14.17
13.18
13.18
13.18
0.00%
0
0.00
Jul 28, 2026
14.17
14.17
13.18
13.18
13.18
0.00%
0
0.00
Jul 27, 2026
14.17
14.17
13.18
13.18
13.18
-6.37%
710
9.40
Jul 24, 2026
14.08
14.08
14.08
14.08
14.08
-3.92%
566
8.51
Jul 23, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
0
0.00
Jul 22, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
0
0.00
Jul 21, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
0
0.00
Jul 20, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
0
0.00
Jul 17, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
0
0.00
Jul 16, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
0
0.00
Jul 15, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
0
0.00
Jul 14, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
0
0.00
Jul 13, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
0
0.00
Jul 10, 2026
14.65
14.65
14.65
14.65
14.65
0.00%
0
0.00
Rows:
50