tiprankstipranks
Fyntechnical Innovations (FYNN)
OTHER OTC:FYNN
US Market
FYNN
Fyntechnical Innovations
RESEARCH TOOLSreports

Fyntechnical Innovations (FYNN) Historical Prices

29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.14
Sep 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.16
Sep 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.18
Sep 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.20
Sep 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.22
Sep 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.22
Sep 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.22
Sep 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.19
Sep 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.18
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.20
Aug 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.18
Aug 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.20
Aug 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.21
Aug 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.24
Aug 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.25
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.27
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.30
Aug 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.31
Aug 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.33
Aug 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.35
Aug 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.37
Aug 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.40
Aug 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.43
Aug 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.45
Aug 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.44
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.44
Aug 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.47
Aug 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.50
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.54
Aug 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.57
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,885,165
1.61
Rows:
50