Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
52.28
52.50
52.05
52.28
52.28
-0.48%
0
0.00
Oct 05, 2026
52.53
53.00
52.05
52.53
52.53
+0.91%
0
0.00
Oct 02, 2026
52.05
52.05
52.05
52.05
52.05
0.00%
200
0.55
Oct 01, 2026
52.05
52.05
52.05
52.05
52.05
-0.90%
250
0.67
Sep 30, 2026
52.53
53.00
52.05
52.53
52.53
+0.82%
0
0.00
Sep 29, 2026
52.10
52.10
52.10
52.10
52.10
-1.79%
713
1.94
Sep 28, 2026
53.05
54.00
52.10
53.05
53.05
0.00%
0
0.00
Sep 25, 2026
53.05
54.00
52.10
53.05
53.05
+1.05%
0
0.00
Sep 24, 2026
52.50
52.50
52.50
52.50
52.50
-1.04%
500
1.27
Sep 23, 2026
53.05
54.00
52.10
53.05
53.05
+0.09%
0
0.00
Sep 22, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Sep 21, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Sep 18, 2026
53.00
54.00
52.00
53.00
53.00
-1.85%
0
0.00
Sep 17, 2026
54.00
54.00
54.00
54.00
54.00
+1.89%
223
0.53
Sep 16, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Sep 15, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Sep 14, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Sep 11, 2026
53.00
54.00
52.00
53.00
53.00
-1.85%
0
0.00
Sep 10, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
142
0.33
Sep 09, 2026
53.99
54.00
53.99
54.00
54.00
+0.47%
300
0.27
Sep 08, 2026
53.75
54.29
53.21
53.75
53.75
+0.64%
0
0.00
Sep 07, 2026
54.01
54.01
54.01
54.01
53.41
0.00%
0
0.00
Sep 04, 2026
54.01
54.01
54.01
54.01
53.41
+1.71%
100
0.09
Sep 03, 2026
53.10
54.00
52.20
53.10
52.51
>-0.01%
0
0.00
Sep 02, 2026
53.11
54.00
52.21
53.11
52.52
<+0.01%
0
0.00
Sep 01, 2026
53.10
54.00
52.20
53.10
52.51
+0.17%
0
0.00
Aug 31, 2026
53.01
54.00
52.02
53.01
52.42
+0.02%
0
0.00
Aug 28, 2026
53.00
54.00
52.00
53.00
52.41
-0.06%
0
0.00
Aug 27, 2026
53.03
54.06
52.00
53.03
52.44
+0.06%
0
0.00
Aug 26, 2026
53.00
53.00
53.00
53.00
52.41
+0.96%
300
0.19
Aug 25, 2026
52.50
53.00
51.99
52.50
51.91
0.00%
0
0.00
Aug 24, 2026
52.50
53.00
51.99
52.50
51.91
0.00%
0
0.00
Aug 21, 2026
52.50
53.00
51.99
52.50
51.91
0.00%
0
0.00
Aug 20, 2026
52.50
53.00
51.99
52.50
51.91
+0.97%
0
0.00
Aug 19, 2026
52.00
52.00
51.99
51.99
51.41
-1.72%
411
0.26
Aug 18, 2026
52.90
52.90
52.90
52.90
52.31
+1.73%
119
0.07
Aug 17, 2026
52.00
52.00
52.00
52.00
51.42
-1.89%
403
0.25
Aug 14, 2026
53.00
53.00
53.00
53.00
52.41
-0.37%
100
0.06
Aug 13, 2026
53.20
53.40
53.00
53.20
52.61
0.00%
0
0.00
Aug 12, 2026
53.20
53.40
53.00
53.20
52.61
0.00%
0
0.00
Aug 11, 2026
53.20
53.40
53.00
53.20
52.61
+0.47%
0
0.00
Aug 10, 2026
52.95
53.40
52.50
52.95
52.36
0.00%
0
0.00
Aug 07, 2026
52.95
53.40
52.50
52.95
52.36
0.00%
0
0.00
Aug 06, 2026
52.95
53.40
52.50
52.95
52.36
0.00%
0
0.00
Aug 05, 2026
52.95
53.40
52.50
52.95
52.36
+0.47%
0
0.00
Aug 04, 2026
52.70
53.40
52.00
52.70
52.11
-1.31%
0
0.00
Aug 03, 2026
51.99
53.40
51.99
53.40
52.81
+1.23%
600
0.35
Jul 31, 2026
52.75
53.00
52.50
52.75
52.16
+1.44%
0
0.00
Jul 30, 2026
52.00
52.00
51.99
52.00
51.42
+0.04%
1,200
0.67
Jul 29, 2026
51.98
51.98
51.98
51.98
51.40
+1.91%
230
0.13
Rows: