Want to see FXCNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
20.93
20.93
20.93
20.93
20.93
+3.39%
0
0.00
Sep 17, 2026
20.24
20.24
20.24
20.24
20.24
-0.45%
0
0.00
Sep 16, 2026
20.33
20.33
20.33
20.33
20.33
+0.44%
168
∞
Sep 15, 2026
20.24
20.24
20.24
20.24
20.24
-2.23%
0
-
Sep 14, 2026
20.71
20.71
20.71
20.71
20.71
-1.05%
0
-
Sep 11, 2026
20.92
20.92
20.92
20.92
20.92
-1.99%
0
-
Sep 10, 2026
21.35
21.35
21.35
21.35
21.35
-1.18%
0
-
Sep 09, 2026
21.60
21.60
21.60
21.60
21.60
+3.23%
0
-
Sep 08, 2026
20.93
20.93
20.93
20.93
20.93
-0.25%
0
-
Sep 07, 2026
20.98
20.98
20.98
20.98
20.98
0.00%
0
-
Sep 04, 2026
20.98
20.98
20.98
20.98
20.98
-0.13%
0
-
Sep 03, 2026
21.01
21.01
21.01
21.01
21.01
+1.63%
0
-
Sep 02, 2026
20.67
20.67
20.67
20.67
20.67
-1.77%
0
-
Sep 01, 2026
21.04
21.04
21.04
21.04
21.04
-1.81%
0
-
Aug 31, 2026
21.43
21.43
21.43
21.43
21.43
+1.77%
0
-
Aug 28, 2026
21.06
21.06
21.06
21.06
21.06
+0.11%
0
-
Aug 27, 2026
21.04
21.04
21.04
21.04
21.04
+0.48%
0
-
Aug 26, 2026
20.94
20.94
20.94
20.94
20.94
-1.38%
0
-
Aug 25, 2026
21.23
21.23
21.23
21.23
21.23
-0.08%
0
-
Aug 24, 2026
21.25
21.25
21.25
21.25
21.25
-2.81%
0
-
Aug 21, 2026
21.86
21.86
21.86
21.86
21.86
+1.45%
0
-
Aug 20, 2026
21.55
21.55
21.55
21.55
21.55
-1.08%
0
-
Aug 19, 2026
21.78
21.78
21.78
21.78
21.78
-5.65%
0
-
Aug 18, 2026
23.09
23.09
23.09
23.09
23.09
-1.29%
0
-
Aug 17, 2026
23.39
23.39
23.39
23.39
23.39
+2.31%
0
-
Aug 14, 2026
22.86
22.86
22.86
22.86
22.86
-3.03%
0
-
Aug 13, 2026
23.58
23.58
23.58
23.58
23.58
+0.65%
0
-
Aug 12, 2026
23.42
23.42
23.42
23.42
23.42
-0.93%
0
-
Aug 11, 2026
23.64
23.64
23.64
23.64
23.64
-1.86%
0
-
Aug 10, 2026
24.09
24.09
24.09
24.09
24.09
-0.47%
0
-
Aug 07, 2026
24.20
24.20
24.20
24.20
24.20
+2.80%
0
-
Aug 06, 2026
23.54
23.54
23.54
23.54
23.54
+0.80%
0
0.00
Aug 05, 2026
23.36
23.36
23.36
23.36
23.36
+3.68%
0
0.00
Aug 04, 2026
22.53
22.53
22.53
22.53
22.53
+3.07%
0
0.00
Aug 03, 2026
21.86
21.86
21.86
21.86
21.86
-11.20%
0
0.00
Jul 31, 2026
24.61
24.61
24.61
24.61
24.61
+17.43%
0
0.00
Jul 30, 2026
20.96
20.96
20.96
20.96
20.96
-12.47%
0
0.00
Jul 29, 2026
23.95
23.95
23.95
23.95
23.95
+5.01%
0
0.00
Jul 28, 2026
22.80
22.80
22.80
22.80
22.80
-1.80%
0
0.00
Jul 27, 2026
23.22
23.22
23.22
23.22
23.22
-0.93%
0
0.00
Jul 24, 2026
23.44
23.44
23.44
23.44
23.44
-3.78%
0
0.00
Jul 23, 2026
24.36
24.36
24.36
24.36
24.36
-1.46%
0
0.00
Jul 22, 2026
24.72
24.72
24.72
24.72
24.72
+5.05%
0
0.00
Jul 21, 2026
23.53
23.53
23.53
23.53
23.53
+2.95%
0
0.00
Jul 20, 2026
22.86
22.86
22.86
22.86
22.86
+4.18%
0
0.00
Jul 17, 2026
21.94
21.94
21.94
21.94
21.94
-3.97%
0
0.00
Jul 16, 2026
22.85
22.85
22.85
22.85
22.85
-0.40%
0
0.00
Jul 15, 2026
22.94
22.94
22.94
22.94
22.94
-2.19%
0
0.00
Jul 14, 2026
23.45
23.45
23.45
23.45
23.45
+1.04%
0
0.00
Jul 13, 2026
23.21
23.21
23.21
23.21
23.21
-1.70%
0
0.00
Rows: