TipRanks
Go Ultimate55% OFF

FIH Mobile (FXCNF) Historical Prices

FXCNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.591.591.591.591.59-22.21%14,0004410.00
Oct 29, 20262.042.042.042.042.04+0.00%00.00
Oct 28, 20262.042.042.042.042.04+0.00%00.00
Oct 27, 20262.042.042.042.042.04+0.00%00.00
Oct 26, 20262.042.042.042.042.04+0.00%00.00
Oct 23, 20262.042.042.042.042.04+0.00%00.00
Oct 22, 20262.042.042.042.042.04+0.00%00.00
Oct 21, 20262.042.042.042.042.04+0.00%00.00
Oct 20, 20262.042.042.042.042.04+0.00%00.00
Oct 19, 20262.042.042.042.042.04+0.00%00.00
Oct 16, 20262.042.042.042.042.04+0.00%00.00
Oct 15, 20262.042.042.042.042.04+0.00%00.00
Oct 14, 20262.042.042.042.042.04+0.00%00.00
Oct 13, 20262.042.042.042.042.04+0.00%00.00
Oct 12, 20262.042.042.042.042.04+0.00%00.00
Oct 09, 20262.042.042.042.042.04+0.00%00.00
Oct 08, 20262.042.042.042.042.04+0.00%00.00
Oct 07, 20262.042.042.042.042.04+0.00%00.00
Oct 06, 20262.042.042.042.042.04-24.58%200Infinity
Oct 05, 20262.712.732.692.712.71+0.00%0NaN
Oct 02, 20262.712.732.692.712.71+0.00%0NaN
Oct 01, 20262.712.732.692.712.71+0.00%0NaN
Sep 30, 20262.712.732.692.712.71+0.00%0NaN
Sep 29, 20262.712.732.692.712.71+0.00%0NaN
Sep 28, 20262.712.732.692.712.71+0.00%0NaN
Sep 25, 20262.712.732.692.712.71+0.00%0NaN
Sep 24, 20262.712.732.692.712.71+0.00%0NaN
Sep 23, 20262.712.732.692.712.71+0.00%0NaN
Sep 22, 20262.712.732.692.712.71+0.00%0NaN
Sep 21, 20262.712.732.692.712.71+0.00%0NaN
Sep 18, 20262.712.732.692.712.71+0.00%00.00
Sep 17, 20262.712.732.692.712.71+0.00%00.00
Sep 16, 20262.712.732.692.712.71+0.00%00.00
Sep 15, 20262.712.732.692.712.71+0.00%00.00
Sep 14, 20262.712.732.692.712.71+0.00%00.00
Sep 11, 20262.712.732.692.712.71+0.00%00.00
Sep 10, 20262.712.732.692.712.71+0.00%00.00
Sep 09, 20262.712.732.692.712.71+0.00%00.00
Sep 08, 20262.712.732.692.712.71+0.00%00.00
Sep 07, 20262.712.732.692.712.71+0.00%00.00
Sep 04, 20262.712.732.692.712.71+0.00%00.00
Sep 03, 20262.712.732.692.712.71+0.00%00.00
Sep 02, 20262.712.732.692.712.71+0.00%00.00
Sep 01, 20262.712.732.692.712.71+0.00%00.00
Aug 31, 20262.712.732.692.712.71+0.00%00.00
Aug 28, 20262.712.732.692.712.71+0.00%00.00
Aug 27, 20262.712.732.692.712.71+0.00%00.00
Aug 26, 20262.712.732.692.712.71+0.00%00.00
Aug 25, 20262.712.732.692.712.71+0.00%00.00
Aug 24, 20262.712.732.692.712.71+0.00%00.00