Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.53
2.53
2.45
2.45
2.45
-0.41%
22,657
0.35
Sep 10, 2026
2.51
2.54
2.46
2.46
2.46
-6.99%
66,659
1.03
Sep 09, 2026
2.59
2.66
2.59
2.65
2.65
+2.20%
18,234
0.28
Sep 08, 2026
2.60
2.67
2.57
2.59
2.59
+3.52%
28,758
0.44
Sep 07, 2026
2.50
2.54
2.49
2.50
2.50
0.00%
0
0.00
Sep 04, 2026
2.50
2.54
2.49
2.50
2.50
+1.38%
11,502
0.17
Sep 03, 2026
2.46
2.51
2.44
2.47
2.47
-0.76%
45,646
0.64
Sep 02, 2026
2.42
2.51
2.42
2.49
2.49
-1.78%
75,663
1.06
Sep 01, 2026
2.75
2.76
2.52
2.53
2.53
-8.17%
65,261
0.92
Aug 31, 2026
2.75
2.76
2.73
2.76
2.76
+3.07%
11,685
0.16
Aug 28, 2026
2.70
2.75
2.61
2.67
2.67
+2.02%
56,364
0.78
Aug 27, 2026
2.72
2.72
2.60
2.62
2.62
-1.95%
49,617
0.69
Aug 26, 2026
2.66
2.69
2.57
2.67
2.67
+1.98%
17,208
0.24
Aug 25, 2026
2.57
2.65
2.57
2.62
2.62
+0.54%
46,118
0.64
Aug 24, 2026
2.59
2.91
2.57
2.61
2.61
+0.54%
24,856
0.34
Aug 21, 2026
2.39
2.59
2.39
2.59
2.59
+9.37%
36,877
0.51
Aug 20, 2026
2.36
2.40
2.33
2.37
2.37
+0.42%
38,661
0.54
Aug 19, 2026
2.42
2.42
2.36
2.36
2.36
-0.76%
43,603
0.61
Aug 18, 2026
2.46
2.46
2.37
2.38
2.38
-3.33%
36,056
0.50
Aug 17, 2026
2.46
2.49
2.41
2.46
2.46
+0.82%
120,252
1.72
Aug 14, 2026
2.48
2.48
2.44
2.44
2.44
0.00%
18,167
0.26
Aug 13, 2026
2.54
2.54
2.44
2.44
2.44
-3.94%
33,993
0.48
Aug 12, 2026
2.72
2.72
2.46
2.54
2.54
+3.25%
59,723
0.85
Aug 11, 2026
2.51
2.51
2.41
2.46
2.46
+0.24%
123,242
1.76
Aug 10, 2026
2.33
2.48
2.33
2.45
2.45
+5.96%
77,796
1.11
Aug 07, 2026
2.33
2.35
2.29
2.32
2.32
+3.39%
16,168
0.23
Aug 06, 2026
2.29
2.29
2.23
2.24
2.24
-2.44%
92,843
1.32
Aug 05, 2026
2.31
2.33
2.26
2.30
2.30
+1.73%
41,113
0.58
Aug 04, 2026
2.20
2.26
2.20
2.26
2.26
+2.40%
10,255
0.14
Aug 03, 2026
2.21
2.22
2.12
2.20
2.20
+2.13%
5,984
0.08
Jul 31, 2026
2.12
2.22
2.12
2.16
2.16
+0.84%
312,787
4.30
Jul 30, 2026
2.06
2.16
2.06
2.14
2.14
+7.54%
35,679
0.49
Jul 29, 2026
1.88
2.04
1.85
1.99
1.99
+4.74%
285,832
4.05
Jul 28, 2026
1.93
1.93
1.88
1.90
1.90
-4.52%
107,354
1.53
Jul 27, 2026
1.97
2.03
1.93
1.99
1.99
+1.02%
24,561
0.35
Jul 24, 2026
1.95
2.01
1.94
1.97
1.97
-1.99%
19,962
0.28
Jul 23, 2026
2.00
2.14
1.93
2.01
2.01
-1.57%
82,433
1.19
Jul 22, 2026
2.06
2.08
2.03
2.04
2.04
+0.59%
41,821
0.60
Jul 21, 2026
2.07
2.08
2.03
2.03
2.03
+1.50%
24,926
0.36
Jul 20, 2026
2.09
2.09
2.00
2.00
2.00
-4.40%
54,041
0.77
Jul 17, 2026
2.07
2.15
2.04
2.09
2.09
+0.48%
30,520
0.43
Jul 16, 2026
2.33
2.33
2.08
2.08
2.08
-7.01%
84,774
1.21
Jul 15, 2026
2.29
2.30
2.17
2.24
2.24
-3.49%
193,216
2.82
Jul 14, 2026
2.36
2.40
2.32
2.32
2.32
+3.57%
14,263
0.21
Jul 13, 2026
2.28
2.28
2.24
2.24
2.24
-1.75%
46,570
0.68
Jul 10, 2026
2.28
2.31
2.26
2.28
2.28
-1.30%
18,329
0.26
Jul 09, 2026
2.28
2.33
2.24
2.31
2.31
+1.32%
437,417
6.95
Jul 08, 2026
2.09
2.28
2.09
2.28
2.28
+1.33%
63,855
1.02
Jul 07, 2026
2.40
2.40
2.25
2.25
2.25
-8.98%
38,191
0.61
Jul 06, 2026
2.49
2.49
2.47
2.47
2.47
-0.92%
9,463
0.15
Rows: