Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Fireweed Zinc (FWEDF) Historical Prices

18 Followers
FWEDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20261.681.751.651.741.74+7.41%39,7060.85
Nov 02, 20261.691.701.611.621.62-2.41%50,9511.10
Oct 30, 20261.711.711.631.661.66-4.05%37,2470.81
Oct 29, 20261.751.771.681.731.73-0.57%30,5210.67
Oct 28, 20261.751.751.701.741.74-1.14%18,3590.36
Oct 27, 20261.751.791.751.761.76+2.21%21,1450.42
Oct 26, 20261.671.741.641.721.72+4.17%25,5480.47
Oct 23, 20261.721.721.651.651.65-2.19%38,2640.69
Oct 22, 20261.781.781.691.691.69-6.11%134,3902.49
Oct 21, 20261.801.821.791.801.80+0.56%35,5460.66
Oct 20, 20261.811.841.781.791.79-3.24%40,1520.74
Oct 19, 20261.811.871.811.851.85+1.65%20,4170.37
Oct 16, 20261.861.871.801.821.82-2.15%39,9540.73
Oct 15, 20261.811.861.801.861.86+1.09%65,0041.20
Oct 14, 20261.951.961.801.841.84-7.49%79,3421.48
Oct 13, 20262.152.151.961.991.99-2.93%64,1001.19
Oct 12, 20262.022.132.002.052.05+2.96%14,2770.25
Oct 09, 20261.992.011.971.991.99+2.05%40,7500.72
Oct 08, 20261.962.021.921.951.95-0.20%27,0250.48
Oct 07, 20262.142.141.941.951.95-3.74%47,0920.84
Oct 06, 20261.992.031.982.032.03+1.15%65,3811.05
Oct 05, 20262.002.021.962.012.01-1.13%97,4841.58
Oct 02, 20261.992.061.972.032.03+2.01%88,9711.46
Oct 01, 20261.962.071.961.991.99-5.19%87,3461.47
Sep 30, 20262.102.132.072.102.10+0.43%59,5751.02
Sep 29, 20262.112.112.092.092.09-0.48%38,3560.66
Sep 28, 20262.162.162.082.102.10-3.23%18,0150.31
Sep 25, 20262.212.222.172.172.17-1.90%35,3050.58
Sep 24, 20262.222.242.162.212.21-1.69%37,6650.62
Sep 23, 20262.242.262.222.252.25-4.66%35,6390.58
Sep 22, 20262.332.362.272.362.36+1.94%20,7410.34
Sep 21, 20262.352.352.272.322.32+0.65%43,0270.68
Sep 18, 20262.312.322.272.302.30-0.43%38,0170.60
Sep 17, 20262.302.382.292.312.31-0.43%39,0290.62
Sep 16, 20262.432.432.242.322.32-0.85%42,4790.66
Sep 15, 20262.322.342.292.342.34-0.38%66,5251.04
Sep 14, 20262.452.452.272.352.35-4.12%56,3480.88
Sep 11, 20262.532.532.452.452.45-0.41%22,6570.35
Sep 10, 20262.512.542.462.462.46-6.99%66,6591.03
Sep 09, 20262.592.662.592.652.65+2.20%18,2340.28
Sep 08, 20262.602.672.572.592.59+3.52%28,7580.44
Sep 07, 20262.502.542.492.502.50+0.00%00.00
Sep 04, 20262.502.542.492.502.50+1.38%11,5020.17
Sep 03, 20262.462.512.442.472.47-0.76%45,6460.64
Sep 02, 20262.422.512.422.492.49-1.78%75,6631.06
Sep 01, 20262.752.762.522.532.53-8.17%65,2610.92
Aug 31, 20262.752.762.732.762.76+3.07%11,6850.16
Aug 28, 20262.702.752.612.672.67+2.02%56,3640.78
Aug 27, 20262.722.722.602.622.62-1.95%49,6170.69
Aug 26, 20262.662.692.572.672.67+1.98%17,2080.24