Want to see FWDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.50
8.64
7.91
8.16
8.16
+4.21%
3,048,494
1.87
Oct 01, 2026
7.78
8.07
7.65
7.83
7.83
+0.38%
1,882,178
1.16
Sep 30, 2026
8.37
8.50
7.77
7.80
7.80
-2.62%
1,984,681
1.25
Sep 29, 2026
8.32
8.40
7.82
8.01
8.01
-0.50%
1,815,643
1.14
Sep 28, 2026
8.35
8.47
8.04
8.05
8.05
-4.39%
1,738,337
1.07
Sep 25, 2026
8.56
8.62
8.16
8.42
8.42
+0.84%
2,329,312
1.46
Sep 24, 2026
7.94
8.37
7.91
8.35
8.35
+3.60%
1,704,576
1.07
Sep 23, 2026
8.20
8.46
8.01
8.06
8.06
-6.28%
2,553,535
1.49
Sep 22, 2026
8.17
8.76
8.00
8.60
8.60
+5.26%
2,410,724
1.43
Sep 21, 2026
8.22
8.34
7.86
8.17
8.17
+6.10%
3,326,737
2.00
Sep 18, 2026
6.68
7.71
6.62
7.70
7.70
+24.19%
6,599,831
4.17
Sep 17, 2026
6.35
6.39
6.03
6.20
6.20
+3.16%
1,772,397
1.12
Sep 16, 2026
6.15
6.23
5.76
6.01
6.01
-1.15%
1,947,971
1.24
Sep 15, 2026
6.77
6.77
5.98
6.08
6.08
-12.52%
2,632,156
1.70
Sep 14, 2026
6.48
7.14
6.48
6.95
6.95
+6.11%
1,725,050
1.12
Sep 11, 2026
6.65
7.02
6.53
6.55
6.55
+1.39%
2,032,513
1.33
Sep 10, 2026
6.43
6.69
6.28
6.46
6.46
-1.37%
1,768,923
1.16
Sep 09, 2026
6.85
6.91
6.53
6.55
6.55
-4.52%
1,490,459
0.99
Sep 08, 2026
6.30
6.92
6.21
6.86
6.86
+8.72%
2,030,191
1.36
Sep 07, 2026
6.50
6.53
6.21
6.31
6.31
0.00%
0
0.00
Sep 04, 2026
6.50
6.53
6.21
6.31
6.31
-5.54%
1,536,689
1.02
Sep 03, 2026
6.55
6.83
6.41
6.68
6.68
+6.71%
2,768,027
1.88
Sep 02, 2026
6.13
6.32
5.76
6.26
6.26
+0.81%
2,101,282
1.45
Sep 01, 2026
6.14
6.40
6.00
6.21
6.21
-2.05%
1,445,672
1.00
Aug 31, 2026
5.95
6.42
5.83
6.34
6.34
+7.64%
2,216,729
1.55
Aug 28, 2026
6.73
6.73
5.87
5.89
5.89
-11.56%
4,112,143
2.99
Aug 27, 2026
6.39
7.00
6.38
6.66
6.66
+12.31%
3,831,810
2.87
Aug 26, 2026
5.97
6.08
5.79
5.93
5.93
-1.98%
1,514,384
1.14
Aug 25, 2026
5.71
6.30
5.59
6.05
6.05
+5.58%
2,799,065
2.16
Aug 24, 2026
5.55
5.96
5.41
5.73
5.73
+11.48%
4,741,005
3.81
Aug 21, 2026
5.26
5.50
5.09
5.14
5.14
+2.39%
1,993,017
1.63
Aug 20, 2026
5.25
5.35
4.89
5.02
5.02
+1.62%
1,422,645
1.17
Aug 19, 2026
4.59
5.11
4.55
4.94
4.94
+8.81%
1,625,330
1.35
Aug 18, 2026
4.24
4.55
4.23
4.54
4.54
+6.07%
1,268,562
1.06
Aug 17, 2026
4.25
4.33
4.12
4.28
4.28
+0.47%
1,071,067
0.89
Aug 14, 2026
4.09
4.28
3.92
4.26
4.26
+2.90%
1,448,985
1.21
Aug 13, 2026
4.22
4.39
4.02
4.14
4.14
-5.91%
1,183,840
0.98
Aug 12, 2026
4.34
4.51
4.31
4.40
4.40
+2.80%
1,038,611
0.86
Aug 11, 2026
4.30
4.35
4.21
4.28
4.28
+0.94%
699,472
0.58
Aug 10, 2026
4.38
4.40
4.18
4.24
4.24
-2.08%
743,022
0.60
Aug 07, 2026
4.29
4.37
4.18
4.33
4.33
+4.09%
521,795
0.42
Aug 06, 2026
4.20
4.31
4.13
4.16
4.16
-1.65%
459,432
0.37
Aug 05, 2026
4.20
4.32
4.08
4.23
4.23
+0.24%
533,001
0.42
Aug 04, 2026
4.15
4.25
4.10
4.22
4.22
+3.69%
931,398
0.74
Aug 03, 2026
4.05
4.10
3.85
4.07
4.07
+0.99%
802,227
0.64
Jul 31, 2026
4.09
4.17
3.91
4.03
4.03
-2.07%
864,154
0.69
Jul 30, 2026
3.90
4.19
3.89
4.12
4.12
+8.29%
771,518
0.62
Jul 29, 2026
4.00
4.07
3.77
3.80
3.80
-5.00%
1,163,096
0.94
Jul 28, 2026
4.00
4.02
3.83
4.00
4.00
-2.20%
914,614
0.74
Jul 27, 2026
3.98
4.24
3.94
4.09
4.09
+5.14%
800,258
0.65
Rows: