TipRanks
Futurewave Acquisition Corp. (FWAC)
NASDAQ:FWAC
US Market
FWAC
Futurewave Acquisition Corp.
RESEARCH TOOLSreports

Futurewave Acquisition Corp. (FWAC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
14,554
―
Sep 22, 2026
9.93
9.94
9.93
9.94
9.94
0.00%
153,717
―
Sep 21, 2026
9.94
9.95
9.93
9.94
9.94
0.00%
0
―
Sep 18, 2026
9.94
9.94
9.94
9.94
9.94
+0.05%
131,639
―
Sep 17, 2026
9.94
9.94
9.93
9.94
9.94
-0.05%
0
―
Sep 16, 2026
9.94
9.94
9.94
9.94
9.94
+0.05%
219,213
―
Sep 15, 2026
9.94
9.94
9.93
9.94
9.94
0.00%
0
―
Sep 14, 2026
9.94
9.94
9.93
9.94
9.94
-0.05%
0
―
Sep 11, 2026
9.94
9.95
9.93
9.94
9.94
0.00%
0
―
Sep 10, 2026
9.94
9.94
9.94
9.94
9.94
+0.05%
500,009
―
Sep 09, 2026
9.94
9.94
9.93
9.94
9.94
+0.05%
0
―
Sep 08, 2026
9.93
9.93
9.93
9.93
9.93
+0.20%
6,526
―
Sep 07, 2026
9.92
9.92
9.91
9.91
9.91
0.00%
0
―
Sep 04, 2026
9.92
9.92
9.91
9.91
9.91
-0.10%
1,358
―
Sep 03, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
100,007
―
Sep 02, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
392
―
Sep 01, 2026
9.91
9.92
9.91
9.91
9.91
0.00%
1,210
―
Aug 31, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
283
―
Aug 28, 2026
9.94
9.94
9.91
9.91
9.91
-0.03%
5,010
―
Aug 27, 2026
9.91
9.92
9.91
9.91
9.91
-0.27%
12,058
―
Aug 26, 2026
9.94
9.95
9.94
9.94
9.94
+0.20%
3,022
―
Aug 25, 2026
9.92
9.94
9.92
9.92
9.92
+0.10%
75,132
―
Aug 24, 2026
9.91
9.92
9.90
9.91
9.91
-0.10%
0
―
Aug 21, 2026
9.89
9.92
9.89
9.92
9.92
+0.20%
2,578
―
Aug 20, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
17,455
―
Aug 19, 2026
9.92
9.92
9.90
9.90
9.90
+0.10%
205,155
―
Aug 18, 2026
9.89
9.90
9.89
9.89
9.89
0.00%
143,633
―
Aug 17, 2026
9.90
9.90
9.89
9.89
9.89
-0.10%
23,338
―
Aug 14, 2026
9.91
9.91
9.90
9.90
9.90
-0.10%
1,257
―
Aug 13, 2026
9.90
9.91
9.89
9.91
9.91
+0.10%
27,388
―
Aug 12, 2026
9.89
9.91
9.88
9.90
9.90
-0.20%
42,904
―
Aug 11, 2026
9.92
9.92
9.92
9.92
9.92
-0.90%
512
―
Aug 10, 2026
10.01
10.13
9.89
10.01
10.01
+1.21%
0
―
Aug 07, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
249
―
Aug 06, 2026
9.90
9.90
9.89
9.89
9.89
0.00%
20,442
―
Aug 05, 2026
9.89
9.89
9.89
9.89
9.89
+0.19%
1,037,404
―
Aug 04, 2026
9.87
9.87
9.87
9.87
9.87
-0.19%
328
―
Aug 03, 2026
9.87
9.89
9.87
9.89
9.89
+0.20%
527,528
―
Jul 31, 2026
9.85
9.95
9.85
9.87
9.87
―
123,935
―
Rows:
50