Futurewave Acquisition Corp.(FWAC)
$9.98-0.02 (-0.20%)
FWAC
Futurewave Acquisition Corp. historical prices
$9.98
At close:-0.02 (-0.20%)
Futurewave Acquisition Corp. (FWAC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.20% | 2,154 | 0.05 |
| Nov 10, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | +0.20% | 3,321 | 0.07 |
| Nov 09, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | 11,356 | 0.24 |
| Nov 06, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | +0.10% | 1,618 | 0.03 |
| Nov 05, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 130,006 | 2.87 |
| Nov 04, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.19% | 26,238 | 0.58 |
| Nov 03, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.09% | 2,046 | 0.05 |
| Nov 02, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 8,209 | 0.13 |
| Oct 30, 2026 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.10% | 0 | 0.00 |
| Oct 29, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | -0.05% | 0 | 0.00 |
| Oct 27, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 0 | ― |
| Oct 26, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.00% | 0 | ― |
| Oct 23, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.05% | 0 | ― |
| Oct 22, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.10% | 0 | ― |
| Oct 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 8,008 | ― |
| Oct 20, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.10% | 0 | ― |
| Oct 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 175,011 | ― |
| Oct 16, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 0 | ― |
| Oct 15, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 0 | ― |
| Oct 14, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.10% | 129,616 | ― |
| Oct 13, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 45,674 | ― |
| Oct 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.10% | 8,728 | ― |
| Oct 09, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.15% | 146,808 | ― |
| Oct 08, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | +0.15% | 0 | ― |
| Oct 07, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 13,391 | ― |
| Oct 06, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.00% | 87,454 | ― |
| Oct 05, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 203,927 | ― |
| Oct 02, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | 17,711 | ― |
| Oct 01, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 75,656 | ― |
| Sep 30, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.00% | 21,741 | ― |
| Sep 29, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.10% | 188,125 | ― |
| Sep 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 6,223 | ― |
| Sep 25, 2026 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.00% | 0 | ― |
| Sep 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 5,141 | ― |
| Sep 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | 14,554 | ― |
| Sep 22, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.00% | 153,717 | ― |
| Sep 21, 2026 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.00% | 0 | ― |
| Sep 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05% | 131,639 | ― |
| Sep 17, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.05% | 0 | ― |
| Sep 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05% | 219,213 | ― |
| Sep 15, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.00% | 0 | ― |
| Sep 14, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.05% | 0 | ― |
| Sep 11, 2026 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.00% | 0 | ― |
| Sep 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05% | 500,009 | ― |
| Sep 09, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.05% | 0 | ― |
| Sep 08, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.20% | 6,526 | ― |
| Sep 07, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.00% | 0 | ― |
| Sep 04, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 1,358 | ― |
| Sep 03, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.10% | 100,007 | ― |
