Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Fiverr International (FVRR) Historical Prices

FVRR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.879.048.318.398.39-7.29%2,063,5543.07
Oct 29, 20269.209.208.409.059.05+12.00%3,045,5804.75
Oct 28, 20268.108.168.018.088.08-1.34%1,009,4161.56
Oct 27, 20268.278.288.118.198.19-1.44%722,8011.08
Oct 26, 20268.308.378.168.318.31-1.66%989,0031.40
Oct 23, 20268.438.608.338.458.45-0.47%910,7281.29
Oct 22, 20268.428.608.388.498.49+1.19%905,9521.30
Oct 21, 20268.498.618.328.398.39-1.87%650,2860.93
Oct 20, 20268.638.768.538.558.55-0.58%989,3881.43
Oct 19, 20268.618.688.498.608.60+0.12%534,4900.76
Oct 16, 20268.918.948.508.598.59-3.05%873,1031.26
Oct 15, 20268.508.938.508.868.86+3.63%945,5741.38
Oct 14, 20268.538.608.448.558.55-0.58%937,5191.38
Oct 13, 20268.648.798.588.608.60-0.23%481,2070.70
Oct 12, 20268.768.788.598.628.62-1.15%438,9640.64
Oct 09, 20268.708.798.648.728.72+0.93%463,9530.68
Oct 08, 20268.548.658.448.648.64+1.65%381,5170.55
Oct 07, 20268.458.558.398.508.50+0.35%605,1220.89
Oct 06, 20268.608.658.468.478.47-1.40%390,5490.57
Oct 05, 20268.578.698.458.598.59+0.59%718,6191.06
Oct 02, 20268.578.578.378.548.54-0.23%819,4691.21
Oct 01, 20268.818.818.538.568.56-0.70%473,3190.70
Sep 30, 20268.558.818.518.628.62+0.82%743,4481.12
Sep 29, 20268.588.638.408.558.55-0.12%589,8960.89
Sep 28, 20268.458.608.318.568.56+0.12%570,4970.86
Sep 25, 20268.508.608.428.558.55+0.35%459,5410.69
Sep 24, 20268.508.608.358.528.52+0.00%844,2711.27
Sep 23, 20268.748.748.528.528.52-1.73%540,3920.81
Sep 22, 20268.848.878.598.678.67-0.57%480,3960.72
Sep 21, 20268.438.768.438.728.72+2.59%785,2681.17
Sep 18, 20268.758.758.448.508.50-2.75%896,3251.35
Sep 17, 20269.009.008.728.748.74-2.46%489,9750.73
Sep 16, 20269.089.128.908.968.96-1.32%425,6630.59
Sep 15, 20269.069.218.989.089.08-2.16%535,4330.74
Sep 14, 20269.119.309.059.289.28+2.77%637,1070.88
Sep 11, 20268.959.058.929.039.03+1.12%399,0770.55
Sep 10, 20268.909.038.878.938.93+0.00%416,6000.57
Sep 09, 20268.948.978.838.938.93-0.89%654,7590.89
Sep 08, 20269.129.318.959.019.01-2.59%590,7130.80
Sep 07, 20269.209.309.119.259.25+0.00%00.00
Sep 04, 20269.209.309.119.259.25+0.54%280,4800.37
Sep 03, 20269.459.689.169.209.20-2.44%415,8790.55
Sep 02, 20269.259.479.169.439.43+1.95%398,9600.53
Sep 01, 20269.319.569.249.259.25-2.43%449,8580.59
Aug 31, 20269.359.539.209.489.48+0.11%338,5640.43
Aug 28, 20269.309.639.299.479.47+0.85%336,8920.42
Aug 27, 20269.569.689.259.399.39-0.84%543,8610.65
Aug 26, 20269.599.599.389.479.47-1.15%354,3260.42
Aug 25, 20269.299.649.299.589.58+2.24%554,7910.66
Aug 24, 20269.219.469.179.379.37+1.74%668,1280.80