Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.41
10.70
10.00
10.30
10.30
+0.19%
127,061
1.04
Sep 10, 2026
10.29
11.30
10.25
10.28
10.28
+4.00%
82,577
0.68
Sep 09, 2026
9.85
9.89
9.85
9.89
9.89
+1.80%
2,438
0.02
Sep 08, 2026
10.45
10.58
9.60
9.71
9.71
-5.64%
47,167
0.39
Sep 07, 2026
10.10
10.50
9.82
10.29
10.29
0.00%
0
0.00
Sep 04, 2026
10.10
10.50
9.82
10.29
10.29
+2.08%
103,435
0.87
Sep 03, 2026
10.40
11.07
10.08
10.08
10.08
-3.63%
31,166
0.26
Sep 02, 2026
10.31
10.85
10.30
10.46
10.46
+1.45%
50,607
0.43
Sep 01, 2026
10.37
11.25
10.30
10.31
10.31
-0.96%
58,002
0.50
Aug 31, 2026
10.81
11.06
10.20
10.41
10.41
-3.70%
89,487
0.78
Aug 28, 2026
11.25
12.00
10.71
10.81
10.81
-4.76%
82,411
0.72
Aug 27, 2026
9.61
11.82
9.61
11.35
11.35
+16.29%
730,218
7.13
Aug 26, 2026
9.37
10.77
9.37
9.76
9.76
+3.50%
62,897
0.62
Aug 25, 2026
19.34
19.34
9.00
9.43
9.43
-52.47%
174,936
1.77
Aug 24, 2026
12.90
21.88
12.00
19.84
19.84
+52.62%
299,096
3.16
Aug 21, 2026
12.20
15.09
11.29
13.00
13.00
+8.33%
763,427
9.24
Aug 20, 2026
11.98
12.55
11.20
12.00
12.00
+2.92%
47,885
0.58
Aug 19, 2026
11.90
12.00
11.51
11.66
11.66
-2.02%
36,943
0.45
Aug 18, 2026
11.89
12.80
11.30
11.90
11.90
+1.71%
62,786
0.78
Aug 17, 2026
12.00
12.11
11.44
11.70
11.70
+0.86%
102,394
1.30
Aug 14, 2026
11.30
11.90
11.18
11.60
11.60
-1.53%
9,329
0.12
Aug 13, 2026
11.10
12.10
11.10
11.78
11.78
+6.51%
33,266
0.43
Aug 12, 2026
10.94
11.76
10.60
11.06
11.06
0.00%
118,517
1.56
Aug 11, 2026
11.30
12.00
10.81
11.06
11.06
-4.66%
83,465
1.12
Aug 10, 2026
11.70
12.10
10.60
11.60
11.60
-1.69%
125,978
1.73
Aug 07, 2026
10.71
12.18
10.60
11.80
11.80
+4.52%
106,201
1.49
Aug 06, 2026
14.22
17.00
8.55
11.29
11.29
+4.63%
468,394
7.35
Aug 05, 2026
11.29
11.73
10.61
10.79
10.79
-1.10%
95,032
1.51
Aug 04, 2026
10.50
12.00
10.50
10.91
10.91
+3.22%
72,331
1.17
Aug 03, 2026
10.50
11.41
10.08
10.57
10.57
-3.91%
29,760
0.48
Jul 31, 2026
10.10
11.26
9.85
11.00
11.00
+17.90%
32,612
0.54
Jul 30, 2026
8.68
12.14
7.90
9.33
9.33
0.00%
0
0.00
Jul 29, 2026
8.68
12.14
7.90
9.33
9.33
+4.83%
85,155
1.43
Jul 28, 2026
11.44
11.93
8.90
8.90
8.90
-21.59%
114,375
1.93
Jul 27, 2026
11.18
12.70
10.93
11.35
11.35
+3.18%
67,312
1.15
Jul 24, 2026
11.05
11.05
11.00
11.00
11.00
-0.45%
4,255
0.07
Jul 23, 2026
11.20
11.20
10.96
11.05
11.05
0.00%
9,847
0.17
Jul 22, 2026
11.03
11.36
10.94
11.05
11.05
+0.45%
20,889
0.36
Jul 21, 2026
11.58
11.58
10.93
11.00
11.00
+0.09%
15,826
0.25
Jul 20, 2026
11.80
11.80
10.96
10.99
10.99
+0.55%
16,000
0.26
Jul 17, 2026
11.05
11.36
10.93
10.93
10.93
0.00%
15,165
0.25
Jul 16, 2026
10.94
11.00
10.93
10.93
10.93
-0.09%
2,001
0.03
Jul 15, 2026
10.96
10.97
10.93
10.94
10.94
-0.27%
223,339
3.81
Jul 14, 2026
10.96
11.00
10.96
10.97
10.97
-0.27%
3,201
0.05
Jul 13, 2026
11.00
11.00
10.99
11.00
11.00
0.00%
251,641
4.61
Jul 10, 2026
10.94
11.89
10.94
11.00
11.00
-7.49%
1,871
0.03
Jul 09, 2026
10.96
11.89
10.96
11.89
11.89
+8.49%
9,843
0.18
Jul 08, 2026
10.95
10.96
10.95
10.96
10.96
0.00%
10,189
0.19
Jul 07, 2026
10.94
10.96
10.94
10.96
10.96
+0.18%
2,872
0.05
Jul 06, 2026
10.94
10.94
10.94
10.94
10.94
-0.27%
415
<0.01
Rows: