TipRanks
Go Ultimate55% OFF

Future Vision II Acquisition Corp. (FVN) Historical Prices

FVN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5511.5511.5511.5511.55-5.33%2750.00
Oct 29, 202612.4913.7211.5012.2012.20+1.16%5,4590.07
Oct 28, 202612.2712.4412.0612.0612.06+8.16%9490.01
Oct 27, 202611.1511.1511.1511.1511.15-5.11%2820.00
Oct 26, 202610.5512.8110.4011.7511.75+5.38%9,5210.13
Oct 23, 202611.5912.5011.1511.1511.15-6.93%7,9690.10
Oct 22, 202611.3011.9811.3011.9811.98+6.02%1,3140.02
Oct 21, 202610.2411.5010.2411.3011.30+0.44%8,6120.11
Oct 20, 202611.0011.2510.5011.2511.25+1.35%3,4040.04
Oct 19, 202611.1511.8011.1011.1011.10+0.45%3,6690.05
Oct 16, 20269.7012.009.7011.0511.05+16.32%7,7600.10
Oct 15, 20268.939.508.759.509.50+8.26%6,7160.08
Oct 14, 20268.259.508.258.788.78+3.85%15,3530.19
Oct 13, 20268.618.628.008.458.45+6.56%10,4940.13
Oct 12, 20269.009.307.937.937.93-9.16%8,8030.11
Oct 09, 20268.929.008.738.738.73-1.24%3,5960.04
Oct 08, 20269.059.108.618.848.84-1.78%12,2280.14
Oct 07, 20268.819.288.819.009.00-3.12%6,5900.08
Oct 06, 20268.219.298.219.299.29+4.74%6,6300.08
Oct 05, 20268.388.877.848.878.87+10.81%15,7400.18
Oct 02, 20269.5510.358.008.018.01-16.61%35,2320.41
Oct 01, 20269.5110.519.259.609.60+3.56%50,9010.60
Sep 30, 20269.339.499.069.279.27-0.64%6,8600.08
Sep 29, 20269.339.339.339.339.33-3.42%6810.01
Sep 28, 20269.809.959.669.669.66-0.62%4,1230.05
Sep 25, 20269.769.769.419.729.72-0.21%12,9910.15
Sep 24, 20269.6111.359.449.749.74+4.62%59,1990.70
Sep 23, 20269.459.599.319.319.31-3.02%1,5970.02
Sep 22, 20269.669.689.569.609.60+1.05%5,5110.05
Sep 21, 20269.6010.309.439.509.50-1.04%6,1040.06
Sep 18, 20269.5010.209.509.609.60+3.23%77,1350.71
Sep 17, 20269.359.409.309.309.30-0.32%3,7920.03
Sep 16, 20269.8510.209.299.339.33-1.69%136,1311.25
Sep 15, 202610.2010.459.309.499.49-7.41%41,0250.35
Sep 14, 202610.5010.5010.2510.2510.25-0.49%1,8050.02
Sep 11, 202610.4110.7010.0010.3010.30+0.19%127,0611.04
Sep 10, 202610.2911.3010.2510.2810.28+4.00%82,5770.68
Sep 09, 20269.859.899.859.899.89+1.80%2,4380.02
Sep 08, 202610.4510.589.609.719.71-5.64%47,1670.39
Sep 07, 202610.1010.509.8210.2910.29+0.00%00.00
Sep 04, 202610.1010.509.8210.2910.29+2.08%103,4350.87
Sep 03, 202610.4011.0710.0810.0810.08-3.63%31,1660.26
Sep 02, 202610.3110.8510.3010.4610.46+1.45%50,6070.43
Sep 01, 202610.3711.2510.3010.3110.31-0.96%58,0020.50
Aug 31, 202610.8111.0610.2010.4110.41-3.70%89,4870.78
Aug 28, 202611.2512.0010.7110.8110.81-4.76%82,4110.72
Aug 27, 20269.6111.829.6111.3511.35+16.29%730,2187.13
Aug 26, 20269.3710.779.379.769.76+3.50%62,8970.62
Aug 25, 202619.3419.349.009.439.43-52.47%174,9361.77
Aug 24, 202612.9021.8812.0019.8419.84+52.62%299,0963.16