TipRanks
Go Ultimate55% OFF

Fortress Value Acquisition Corp. V Class A (FVAV) Historical Prices

FVAV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1710.2510.0910.1710.17+0.86%00.00
Oct 29, 202610.0810.0810.0810.0810.08-0.27%5720.02
Oct 28, 202610.1110.1110.1110.1110.11+0.35%1,6860.04
Oct 27, 202610.0810.1110.0410.0810.08-0.15%00.00
Oct 26, 202610.0910.0910.0910.0910.09+0.50%1670.00
Oct 23, 202610.0410.0410.0410.0410.04-0.30%72,0071.86
Oct 22, 202610.0910.0910.0210.0710.07-0.20%1,125,60548.40
Oct 21, 202610.0610.0910.0510.0910.09+0.40%169,8618.26
Oct 20, 202610.1110.119.9810.0510.05-1.28%40,0341.60
Oct 19, 202610.1810.2510.1110.1810.18+0.59%00.00
Oct 16, 202610.1410.1410.1210.1210.12-0.74%21,4490.85
Oct 15, 202610.2010.2510.1410.2010.20+0.54%00.00
Oct 14, 202610.2010.2010.1410.1410.14-0.10%3,3060.12
Oct 13, 202610.1610.1610.1010.1510.15-0.98%265,39811.62
Oct 12, 202610.2510.3510.1510.2510.25+0.20%00.00
Oct 09, 202610.2310.3110.1510.2310.23+0.15%00.00
Oct 08, 202610.2210.2810.1510.2210.22-0.34%00.00
Oct 07, 202610.2510.3510.1510.2510.25+0.00%00.00
Oct 06, 202610.2510.3510.1510.2510.25+0.00%00.00
Oct 05, 202610.2510.3510.1510.2510.25+0.00%00.00
Oct 02, 202610.2510.3510.1510.2510.25+0.34%00.00
Oct 01, 202610.2210.2810.1510.2210.22-0.34%00.00
Sep 30, 202610.2510.2510.2510.2510.25+0.00%1610.01
Sep 29, 202610.1510.2510.1510.2510.25+0.34%6590.03
Sep 28, 202610.2210.2810.1510.2210.22-0.63%00.00
Sep 25, 202610.1510.2810.1510.2810.28+0.64%8170.03
Sep 24, 202610.2210.2810.1510.2210.22-0.58%00.00
Sep 23, 202610.2810.3510.2010.2810.28-0.05%00.00
Sep 22, 202610.2810.2810.2810.2810.28+0.64%8110.03
Sep 21, 202610.2210.2810.1510.2210.22-0.34%00.00
Sep 18, 202610.2510.2510.2510.2510.25+0.24%2,0240.08
Sep 17, 202610.2310.2810.1710.2310.23-0.73%00.00
Sep 16, 202610.3010.3510.2510.3010.30+0.15%00.00
Sep 15, 202610.2910.2910.2910.2910.29+0.24%2560.01
Sep 14, 202610.2610.2610.2610.2610.26+0.10%2660.01
Sep 11, 202610.2510.2510.2510.2510.25-0.24%2100.01
Sep 10, 202610.2810.3510.2010.2810.28+0.10%00.00
Sep 09, 202610.2710.3510.1810.2710.27+0.64%00.00
Sep 08, 202610.3510.3510.2010.2010.20-0.78%201,6869.16
Sep 07, 202610.2810.3510.2110.2810.28+0.00%00.00
Sep 04, 202610.2810.3510.2110.2810.28-0.68%00.00
Sep 03, 202610.3310.3510.3310.3510.35+0.68%2,0580.09
Sep 02, 202610.2810.3510.2110.2810.28+0.00%00.00
Sep 01, 202610.2810.3510.2110.2810.28+0.69%00.00
Aug 31, 202610.2110.2110.2110.2110.21-0.68%3,4260.16
Aug 28, 202610.2810.3510.2110.2810.28+0.59%00.00
Aug 27, 202610.2210.2310.2110.2210.22+0.10%00.00
Aug 26, 202610.2110.2110.2110.2110.21-0.10%3610.02
Aug 25, 202610.2210.2310.2110.2210.22+0.00%00.00
Aug 24, 202610.2210.2310.2110.2210.22+0.20%00.00