tiprankstipranks
Fortress Value Acquisition Corp. V Class A (FVAV)
NASDAQ:FVAV
US Market
FVAV
Fortress Value Acquisition Corp. V Class A
RESEARCH TOOLSreports

Fortress Value Acquisition Corp. V Class A (FVAV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.28
10.35
10.20
10.28
10.28
+0.10%
0
0.00
Sep 09, 2026
10.27
10.35
10.18
10.27
10.27
+0.64%
0
0.00
Sep 08, 2026
10.35
10.35
10.20
10.20
10.20
-0.78%
201,686
9.16
Sep 07, 2026
10.28
10.35
10.21
10.28
10.28
0.00%
0
0.00
Sep 04, 2026
10.28
10.35
10.21
10.28
10.28
-0.68%
0
0.00
Sep 03, 2026
10.33
10.35
10.33
10.35
10.35
+0.68%
2,058
0.09
Sep 02, 2026
10.28
10.35
10.21
10.28
10.28
0.00%
0
0.00
Sep 01, 2026
10.28
10.35
10.21
10.28
10.28
+0.69%
0
0.00
Aug 31, 2026
10.21
10.21
10.21
10.21
10.21
-0.68%
3,426
0.16
Aug 28, 2026
10.28
10.35
10.21
10.28
10.28
+0.59%
0
0.00
Aug 27, 2026
10.22
10.23
10.21
10.22
10.22
+0.10%
0
0.00
Aug 26, 2026
10.21
10.21
10.21
10.21
10.21
-0.10%
361
0.02
Aug 25, 2026
10.22
10.23
10.21
10.22
10.22
0.00%
0
0.00
Aug 24, 2026
10.22
10.23
10.21
10.22
10.22
+0.20%
0
0.00
Aug 21, 2026
10.20
10.20
10.20
10.20
10.20
-0.10%
212
<0.01
Aug 20, 2026
10.20
10.21
10.20
10.21
10.21
+0.10%
224
0.01
Aug 19, 2026
10.18
10.20
10.15
10.20
10.20
-0.73%
2,558
0.11
Aug 18, 2026
10.28
10.35
10.20
10.28
10.28
+0.83%
0
0.00
Aug 17, 2026
10.16
10.20
10.16
10.19
10.19
+0.39%
6,602
0.30
Aug 14, 2026
10.16
10.16
10.15
10.15
10.15
-0.29%
58,523
2.73
Aug 13, 2026
10.18
10.20
10.16
10.18
10.18
-0.73%
0
0.00
Aug 12, 2026
10.26
10.35
10.16
10.26
10.26
0.00%
0
0.00
Aug 11, 2026
10.26
10.35
10.16
10.26
10.26
0.00%
0
0.00
Aug 10, 2026
10.26
10.35
10.16
10.26
10.26
+0.05%
0
0.00
Aug 07, 2026
10.25
10.35
10.15
10.25
10.25
0.00%
0
0.00
Aug 06, 2026
10.25
10.35
10.15
10.25
10.25
0.00%
0
0.00
Aug 05, 2026
10.25
10.35
10.15
10.25
10.25
-0.05%
0
0.00
Aug 04, 2026
10.26
10.35
10.16
10.26
10.26
+0.94%
0
0.00
Aug 03, 2026
10.16
10.16
10.16
10.16
10.16
0.00%
75,422
3.71
Jul 31, 2026
10.16
10.16
10.16
10.16
10.16
-0.93%
450,019
34.14
Jul 30, 2026
10.26
10.35
10.16
10.26
10.26
+0.74%
0
0.00
Jul 29, 2026
10.18
10.20
10.16
10.18
10.18
+0.20%
0
0.00
Jul 28, 2026
10.17
10.17
10.16
10.16
10.16
0.00%
1,326
0.09
Jul 27, 2026
10.18
10.19
10.15
10.16
10.16
-0.20%
157,556
13.00
Jul 24, 2026
10.18
10.20
10.16
10.18
10.18
-0.34%
0
0.00
Jul 23, 2026
10.14
10.35
10.14
10.22
10.22
+0.84%
322,771
46.15
Jul 22, 2026
10.13
10.14
10.13
10.13
10.13
-0.10%
42,140
6.66
Jul 21, 2026
10.14
10.16
10.12
10.14
10.14
+0.20%
0
0.00
Jul 20, 2026
10.13
10.13
10.11
10.12
10.12
0.00%
108,327
20.05
Jul 17, 2026
10.12
10.13
10.11
10.12
10.12
-0.05%
0
0.00
Jul 16, 2026
10.13
10.14
10.11
10.13
10.13
+0.15%
0
0.00
Jul 15, 2026
10.11
10.11
10.11
10.11
10.11
-0.20%
110
0.01
Jul 14, 2026
10.13
10.15
10.11
10.13
10.13
+0.20%
0
0.00
Jul 13, 2026
10.13
10.13
10.11
10.11
10.11
-0.20%
744
0.07
Jul 10, 2026
10.13
10.15
10.11
10.13
10.13
0.00%
0
0.00
Jul 09, 2026
10.13
10.15
10.11
10.13
10.13
+0.20%
0
0.00
Jul 08, 2026
10.09
10.11
10.09
10.11
10.11
-0.25%
13,873
0.31
Jul 07, 2026
10.14
10.18
10.09
10.14
10.14
-0.15%
0
0.00
Jul 06, 2026
10.15
10.15
10.15
10.15
10.15
-0.10%
29,320
0.67
Jul 03, 2026
10.16
10.18
10.16
10.16
10.16
0.00%
0
0.00
Rows:
50