TipRanks
Go Ultimate55% OFF

1 Finanx AI Technologies (FUXA) Historical Prices

FUXA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.8814.8814.8814.8814.88+0.00%00.00
Oct 29, 202614.8814.8814.8814.8814.88+0.00%00.00
Oct 28, 202614.8814.8814.8814.8814.88+2.62%1001.54
Oct 27, 202614.5014.5014.5014.5014.50+1.54%2003.24
Oct 26, 202614.2814.2814.2814.2814.28+3.48%1001.66
Oct 23, 202613.8013.8013.8013.8013.80+0.00%00.00
Oct 22, 202613.8013.8013.8013.8013.80+0.00%00.00
Oct 21, 202613.8013.8013.8013.8013.80+2.22%1001.71
Oct 20, 202613.5013.5013.5013.5013.50+0.00%00.00
Oct 19, 202613.5013.5013.5013.5013.50+13.64%3155.88
Oct 16, 202611.8811.8811.8811.8811.88+0.00%00.00
Oct 15, 202611.8811.8811.8811.8811.88+0.00%00.00
Oct 14, 202611.8811.8811.8811.8811.88+0.00%00.00
Oct 13, 202611.8811.8811.8811.8811.88+10.00%2013.99
Oct 12, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 09, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 08, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 07, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 06, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 05, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 02, 202610.8010.8010.8010.8010.80+0.00%00.00
Oct 01, 202610.8010.8010.8010.8010.80+0.00%00.00
Sep 30, 202610.8010.8010.8010.8010.80-10.00%2434.97
Sep 29, 202616.0016.0012.0012.0012.00-37.69%3006.75
Sep 28, 202619.2619.2619.2619.2619.26+0.00%00.00
Sep 25, 202619.2619.2619.2619.2619.26+0.00%00.00
Sep 24, 202619.2619.2619.2619.2619.26+0.00%00.00
Sep 23, 202619.2619.2619.2619.2619.26-66.79%1042.43
Sep 22, 202658.0058.0058.0058.0058.00-34.09%1704.24
Sep 21, 202688.0088.0088.0088.0088.00+0.00%00.00
Sep 18, 202688.0088.0088.0088.0088.00+0.00%00.00
Sep 17, 202688.0088.0088.0088.0088.00+0.00%1774.74
Sep 16, 202688.0088.0088.0088.0088.00+0.00%00.00
Sep 15, 202685.0095.0085.0088.0088.00+0.00%00.00
Sep 14, 202685.0095.0085.0088.0088.00+6.02%1785.16
Sep 11, 202680.0083.0072.0083.0083.00+10.67%1324.07
Sep 10, 202667.5075.0067.5075.0075.00+13.98%1173.83
Sep 09, 202656.0067.5056.0065.8065.80+17.50%1916.94
Sep 08, 202644.9056.0042.0056.0056.00+24.72%26111.17
Sep 07, 202638.0044.9038.0044.9044.90+0.00%00.00
Sep 04, 202638.0044.9038.0044.9044.90+9.51%1949.56
Sep 03, 202635.0043.0035.0041.0041.00+28.13%1699.60
Sep 02, 202630.0032.0028.0032.0032.00+14.29%633.79
Sep 01, 202626.0028.0026.0028.0028.00+16.67%201.23
Aug 31, 202624.0024.0024.0024.0024.00+9.09%100.62
Aug 28, 202620.0022.0020.0022.0022.00+10.00%503.26
Aug 27, 202618.0020.0017.5020.0020.00+21.21%1299.71
Aug 26, 202613.5016.5013.5016.5016.50+13.79%36749.19
Aug 25, 202614.5014.5014.5014.5014.50+8.21%202.80
Aug 24, 202611.5013.5011.5013.4013.40+3.08%7011.61