TipRanks
1 Finanx AI Technologies (FUXA)
OTHER OTC:FUXA
US Market
FUXA
1 Finanx AI Technologies
RESEARCH TOOLSreports

1 Finanx AI Technologies (FUXA) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
8.50
9.50
8.50
8.80
8.80
+6.02%
1,789
5.18
Sep 11, 2026
8.00
8.30
7.20
8.30
8.30
+10.67%
1,325
4.08
Sep 10, 2026
6.75
7.50
6.75
7.50
7.50
+13.98%
1,176
3.84
Sep 09, 2026
5.60
6.75
5.60
6.58
6.58
+17.50%
1,912
6.94
Sep 08, 2026
4.49
5.60
4.20
5.60
5.60
+24.72%
2,610
11.15
Sep 07, 2026
3.80
4.49
3.80
4.49
4.49
0.00%
0
0.00
Sep 04, 2026
3.80
4.49
3.80
4.49
4.49
+9.51%
1,947
9.58
Sep 03, 2026
3.50
4.30
3.50
4.10
4.10
+28.13%
1,690
9.58
Sep 02, 2026
3.00
3.20
2.80
3.20
3.20
+14.29%
630
3.79
Sep 01, 2026
2.60
2.80
2.60
2.80
2.80
+16.67%
200
1.23
Aug 31, 2026
2.40
2.40
2.40
2.40
2.40
+9.09%
100
0.62
Aug 28, 2026
2.00
2.20
2.00
2.20
2.20
+10.00%
500
3.25
Aug 27, 2026
1.80
2.00
1.75
2.00
2.00
+21.21%
1,295
9.73
Aug 26, 2026
1.35
1.65
1.35
1.65
1.65
+13.79%
3,676
49.18
Aug 25, 2026
1.45
1.45
1.45
1.45
1.45
+8.21%
200
2.79
Aug 24, 2026
1.15
1.35
1.15
1.34
1.34
+3.08%
700
11.58
Aug 21, 2026
1.30
1.30
1.30
1.30
1.30
+13.04%
100
1.70
Aug 20, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
200
3.59
Aug 19, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 18, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 17, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 14, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Aug 13, 2026
1.15
1.15
1.15
1.15
1.15
-58.93%
1,114
26.99
Aug 12, 2026
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Aug 11, 2026
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Aug 10, 2026
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Aug 07, 2026
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Aug 06, 2026
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Aug 05, 2026
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Aug 04, 2026
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Aug 03, 2026
2.80
2.80
2.50
2.80
2.80
0.00%
0
0.00
Jul 31, 2026
2.80
2.80
2.50
2.80
2.80
+127.64%
695
22.98
Jul 30, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jul 29, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jul 28, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jul 27, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jul 24, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jul 23, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jul 22, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jul 21, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jul 20, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jul 17, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jul 16, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jul 15, 2026
1.22
1.23
1.22
1.23
1.23
0.00%
0
0.00
Jul 14, 2026
1.22
1.23
1.22
1.23
1.23
-0.81%
1,200
54.55
Jul 13, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jul 10, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jul 09, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jul 08, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Jul 07, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Rows:
50