TipRanks
Furukawa Electric Co Ltd (FUWAF)
OTHER OTC:FUWAF
US Market
FUWAF
Furukawa Electric Co
RESEARCH TOOLSreports

Furukawa Electric Co (FUWAF) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 24, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 23, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 22, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 21, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 18, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 17, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 16, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 15, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 14, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 11, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 10, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 09, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 08, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 07, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 04, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 03, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 02, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Sep 01, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Aug 31, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Aug 28, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Aug 27, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Aug 26, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Aug 25, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Aug 24, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
400
0.13
Aug 21, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Aug 20, 2026
23.91
23.91
23.91
23.91
23.91
0.00%
0
0.00
Aug 19, 2026
23.91
23.91
23.91
23.91
23.91
-15.46%
300
0.10
Aug 18, 2026
29.73
29.73
28.28
28.28
28.28
+40.85%
3,650
1.20
Aug 17, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Aug 14, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Aug 13, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Aug 12, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Aug 11, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Aug 10, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Aug 07, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Aug 06, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Aug 05, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Aug 04, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Aug 03, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Jul 31, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Jul 30, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Jul 29, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Jul 28, 2026
20.08
20.08
20.08
20.08
20.08
0.00%
0
0.00
Jul 27, 2026
20.08
20.08
20.08
20.08
20.08
-9.64%
100
0.03
Jul 24, 2026
22.22
22.22
22.22
22.22
22.22
0.00%
0
0.00
Jul 23, 2026
22.22
22.22
22.22
22.22
22.22
+12.36%
3,018
0.93
Jul 22, 2026
19.78
19.78
19.78
19.78
19.78
0.00%
0
0.00
Jul 21, 2026
19.78
19.78
19.78
19.78
19.78
0.00%
0
0.00
Jul 20, 2026
19.78
19.78
19.78
19.78
19.78
0.00%
0
0.00
Rows:
50