TipRanks
Go Ultimate55% OFF

FutureNet (FUUN) Historical Prices

FUUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+100.00%10,0001.28
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01+0.00%00.00
Oct 09, 20260.010.010.010.010.01+0.00%00.00
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01-9.09%26,0003.24
Oct 05, 20260.010.010.010.010.01-52.17%10,0001.27
Oct 02, 20260.020.020.020.020.02+109.09%8500.11
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01+0.00%40,0005.45
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01-15.38%20,0002.81
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01-13.33%70,12911.56
Sep 21, 20260.020.020.020.020.02-25.00%10,0001.68
Sep 18, 20260.020.020.020.020.02+33.33%45,0008.61
Sep 17, 20260.020.020.020.020.02-46.43%5,3871.04
Sep 16, 20260.030.030.020.030.03+0.00%00.00
Sep 15, 20260.030.030.020.030.03+0.00%00.00
Sep 14, 20260.030.030.020.030.03+7.69%38,7387.56
Sep 11, 20260.030.030.030.030.03+0.00%10,0001.95
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03-48.00%30,0005.08
Sep 08, 20260.050.050.050.050.05+0.00%00.00
Sep 07, 20260.050.050.050.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05+0.00%00.00
Sep 03, 20260.050.050.050.050.05+11.11%1,0000.17
Sep 02, 20260.050.050.050.050.05+28.57%2,0000.33
Sep 01, 20260.020.040.020.040.04+0.00%00.00
Aug 31, 20260.020.040.020.040.04+0.00%00.00
Aug 28, 20260.020.040.020.040.04+0.00%00.00
Aug 27, 20260.020.040.020.040.04+34.62%22,5003.54
Aug 26, 20260.030.030.030.030.03-43.48%25,0004.02
Aug 25, 20260.050.050.050.050.05-22.03%1,0000.16
Aug 24, 20260.050.060.030.060.06-1.67%17,6402.86