TipRanks
Go Ultimate55% OFF

Future Science Holdings (FUTS) Historical Prices

FUTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 03, 20230.010.010.010.010.01+0.00%95,1663.84
Sep 29, 20230.010.010.010.010.01+0.00%00.00
Sep 28, 20230.010.010.010.010.01+0.00%00.00
Sep 27, 20230.010.010.010.010.01+0.00%00.00
Sep 26, 20230.010.010.010.010.01+0.00%00.00
Sep 25, 20230.010.010.010.010.01+0.00%00.00
Sep 22, 20230.010.010.010.010.01-44.44%121,4905.27
Sep 21, 20230.020.020.020.020.02-14.29%7,0000.30
Sep 20, 20230.020.030.020.020.02-8.70%00.00
Sep 19, 20230.020.020.020.020.02+53.33%104,5004.91
Sep 18, 20230.010.020.010.020.02-21.05%264,80014.98
Sep 15, 20230.020.020.020.020.02+18.75%1,5000.08
Sep 14, 20230.020.020.020.020.02-11.11%1,1250.06
Sep 13, 20230.020.020.010.020.02-5.26%00.00
Sep 12, 20230.020.030.010.020.02+5.56%00.00
Sep 11, 20230.020.020.010.020.02-10.00%00.00
Sep 08, 20230.020.030.020.020.02-20.00%00.00
Sep 07, 20230.010.030.010.030.02+13.64%10,8950.62
Sep 06, 20230.020.020.020.020.02+0.00%00.00
Sep 05, 20230.020.020.020.020.02+15.79%2,5000.14
Sep 01, 20230.020.030.010.020.02-9.52%00.00
Aug 31, 20230.020.030.020.020.02+31.25%77,7504.71
Aug 30, 20230.020.020.010.020.02-15.79%00.00
Aug 29, 20230.010.020.010.020.02-5.00%8,5000.52
Aug 28, 20230.020.020.020.020.02+0.00%5000.03
Aug 25, 20230.020.020.020.020.02+0.00%30,0001.81
Aug 24, 20230.020.020.010.020.02+11.11%182,67313.32
Aug 23, 20230.020.020.020.020.02-10.00%00.00
Aug 22, 20230.020.020.020.020.02-20.00%13,3300.90
Aug 21, 20230.020.030.020.030.02-16.67%7,4200.50
Aug 18, 20230.030.030.020.030.03+0.00%00.00
Aug 17, 20230.030.030.020.030.03+0.00%00.00
Aug 16, 20230.030.030.020.030.03+0.00%00.00
Aug 15, 20230.030.030.020.030.03+0.00%00.00
Aug 14, 20230.030.030.020.030.03+3.45%168,3308.52
Aug 11, 20230.030.030.030.030.03+0.00%00.00
Aug 10, 20230.030.030.030.030.03+3.57%27,1001.40
Aug 09, 20230.030.030.030.030.03-3.45%10,0000.52
Aug 08, 20230.030.030.030.030.03-3.33%00.00
Aug 07, 20230.030.030.030.030.03+3.45%6,5000.34
Aug 04, 20230.030.030.030.030.03-3.33%36,5001.79
Aug 03, 20230.030.030.030.030.03-3.23%00.00
Aug 02, 20230.030.030.030.030.03-20.51%7,3540.33
Aug 01, 20230.040.040.040.040.04+0.00%00.00
Jul 31, 20230.040.040.040.040.04+25.81%25,6001.17
Jul 28, 20230.030.030.030.030.03-8.82%00.00
Jul 27, 20230.030.040.030.030.03+0.00%00.00
Jul 26, 20230.030.040.030.030.03-12.82%00.00
Jul 25, 20230.030.040.030.040.04+2.63%28,0000.47
Jul 24, 20230.040.040.040.040.04+5.56%20,0000.32