TipRanks
Go Ultimate55% OFF

FutureLand (FUTL) Historical Prices

FUTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Feb 23, 20170.010.010.010.010.01+9.09%12,978,8802.16
Feb 22, 20170.010.010.010.010.01+10.00%11,663,6602.00
Jan 26, 20170.010.010.010.010.01+0.00%1,439,3850.25
Jan 25, 20170.010.010.010.010.01+0.00%4,262,8480.74
Jan 23, 20170.010.010.010.010.01-9.09%9,331,2971.66
Jan 20, 20170.010.010.010.010.01+0.00%9,897,3341.81
Jan 19, 20170.010.010.010.010.01+10.00%3,830,045―
Jan 18, 20170.010.010.010.010.01-9.09%5,913,948―
Jan 17, 20170.010.020.010.010.01+10.00%19,602,610―
Jan 13, 20170.010.010.010.010.01+0.00%6,151,039―
Jan 05, 20170.010.010.010.010.01-9.09%4,568,542―
Jan 04, 20170.010.010.010.010.01+0.00%4,430,159―
Jan 03, 20170.010.010.010.010.01-8.33%7,423,801―
Dec 30, 20160.010.010.010.010.01+9.09%6,449,422―
Dec 29, 20160.010.010.010.010.01-8.33%4,835,547―
Dec 28, 20160.010.010.010.010.01+20.00%3,461,852―
Dec 27, 20160.010.010.010.010.01+0.00%6,049,837―
Nov 29, 20160.010.010.010.010.01+0.00%1,572,246―
Nov 25, 20160.010.010.010.010.01+0.00%911,008―
Nov 23, 20160.010.010.010.010.01-16.67%10,376,170―
Nov 21, 20160.010.010.010.010.01+9.09%1,841,476―
Nov 18, 20160.010.010.010.010.01+0.00%893,136―
Nov 17, 20160.010.010.010.010.01+10.00%1,701,598―
Nov 16, 20160.010.010.010.010.01+0.00%2,535,288―
Nov 15, 20160.010.010.010.010.01-9.09%2,545,670―
Nov 09, 20160.010.020.010.010.01-8.33%11,870,490―
Nov 08, 20160.010.020.010.010.01-7.69%7,668,399―
Nov 07, 20160.010.010.010.010.01+30.00%14,697,470―
Nov 04, 20160.010.010.010.010.01-28.57%14,128,170―
Nov 03, 20160.020.020.010.010.01-12.50%5,722,778―
Nov 02, 20160.020.020.020.020.02+6.67%9,221,967―
Nov 01, 20160.020.020.010.020.02-6.25%10,348,550―
Oct 31, 20160.020.020.010.020.02+0.00%15,812,950―
Oct 28, 20160.020.020.020.020.02-5.88%9,730,135―
Oct 27, 20160.020.020.020.020.02-5.56%6,849,681―
Oct 26, 20160.020.020.020.020.02-21.74%18,340,550―
Oct 25, 20160.020.030.020.020.02-4.17%11,994,170―
Oct 24, 20160.020.030.020.020.02+20.00%6,193,518―
Oct 21, 20160.020.030.020.020.02-9.09%13,077,040―
Oct 20, 20160.030.030.020.020.02-26.67%5,671,906―
Oct 19, 20160.050.060.030.030.03-41.18%21,116,890―
Oct 18, 20160.020.050.020.050.05+112.50%24,028,680―
Oct 17, 20160.010.030.010.020.02+71.43%5,475,393―
Oct 14, 20160.010.020.010.010.01+0.00%2,763,756―
Oct 13, 20160.010.020.010.010.01-12.50%2,103,293―
Oct 12, 20160.020.020.010.020.02-5.88%3,756,260―
Oct 11, 20160.020.020.010.020.02+13.33%2,572,437―
Oct 10, 20160.020.020.010.020.02-16.67%4,665,507―
Oct 07, 20160.010.030.010.020.02+20.00%5,666,843―
Oct 06, 20160.010.030.010.020.02+50.00%2,247,882―