Want to see FUSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
16.49
16.77
16.40
16.48
16.48
-0.42%
24,497
1.72
Sep 03, 2026
16.40
16.73
16.40
16.55
16.55
+0.61%
3,834
0.27
Sep 02, 2026
16.59
16.61
16.40
16.45
16.45
+0.30%
2,662
0.19
Sep 01, 2026
16.40
16.51
16.36
16.40
16.40
0.00%
9,847
0.70
Aug 31, 2026
16.55
16.56
16.35
16.40
16.40
+0.12%
5,658
0.41
Aug 28, 2026
16.49
16.49
16.35
16.38
16.38
+0.18%
3,949
0.28
Aug 27, 2026
16.38
16.45
16.35
16.35
16.35
-0.85%
4,409
0.30
Aug 26, 2026
16.39
16.49
16.35
16.49
16.49
-0.12%
1,743
0.12
Aug 25, 2026
16.60
16.60
16.39
16.51
16.51
-0.54%
1,126
0.08
Aug 24, 2026
16.44
16.60
16.08
16.60
16.60
+2.22%
342,520
36.00
Aug 21, 2026
16.41
16.44
16.11
16.24
16.24
-1.28%
8,424
0.90
Aug 20, 2026
16.45
16.54
16.30
16.45
16.45
+0.18%
306,693
65.52
Aug 19, 2026
16.74
16.74
16.40
16.42
16.42
-1.82%
2,825
0.61
Aug 18, 2026
16.49
16.72
16.45
16.72
16.72
+1.42%
3,143
0.68
Aug 17, 2026
16.45
16.49
16.40
16.49
16.49
+0.18%
3,363
0.74
Aug 14, 2026
16.46
16.50
16.44
16.46
16.46
-0.09%
28,106
6.79
Aug 13, 2026
16.77
16.77
16.48
16.48
16.48
+0.15%
1,419
0.34
Aug 12, 2026
16.45
16.45
16.45
16.45
16.45
0.00%
1,950
0.46
Aug 11, 2026
16.60
16.61
16.45
16.45
16.45
-0.90%
2,632
0.62
Aug 10, 2026
16.44
16.74
16.44
16.60
16.60
+0.61%
2,342
0.55
Aug 07, 2026
16.50
16.50
16.48
16.50
16.50
-1.23%
2,107
0.50
Aug 06, 2026
16.45
16.71
16.45
16.71
16.71
+0.15%
2,603
0.59
Aug 05, 2026
16.35
16.68
16.30
16.68
16.68
+3.22%
3,281
0.73
Aug 04, 2026
16.68
16.68
16.16
16.16
16.16
-3.58%
7,260
1.66
Aug 03, 2026
16.67
16.76
16.65
16.76
16.76
+1.58%
1,593
0.36
Jul 31, 2026
16.53
16.70
16.46
16.50
16.50
-1.95%
988
0.22
Jul 30, 2026
16.48
16.83
16.48
16.83
16.83
+1.99%
3,283
0.75
Jul 29, 2026
16.50
16.60
16.45
16.50
16.50
0.00%
2,797
0.64
Jul 28, 2026
16.51
16.68
15.80
16.50
16.50
-1.37%
11,462
2.72
Jul 27, 2026
16.49
16.75
16.45
16.73
16.73
+1.70%
4,265
1.03
Jul 24, 2026
16.50
16.99
15.76
16.45
16.45
+0.24%
31,280
7.82
Jul 23, 2026
16.40
16.41
16.39
16.41
16.41
-0.24%
5,227
1.27
Jul 22, 2026
16.45
16.52
16.45
16.45
16.45
-0.30%
10,360
2.61
Jul 21, 2026
16.50
16.50
16.49
16.50
16.50
0.00%
2,376
0.60
Jul 20, 2026
16.60
16.75
16.40
16.50
16.50
0.00%
7,406
1.93
Jul 17, 2026
16.54
16.74
16.50
16.50
16.50
-0.30%
2,096
0.54
Jul 16, 2026
16.57
16.57
16.55
16.55
16.55
+0.24%
1,000
0.26
Jul 15, 2026
16.70
16.70
16.51
16.51
16.51
0.00%
1,010
0.26
Jul 14, 2026
16.74
16.74
16.51
16.51
16.51
-0.30%
700
0.18
Jul 13, 2026
16.94
16.98
16.51
16.56
16.56
+0.30%
912
0.23
Jul 10, 2026
16.57
16.62
16.51
16.51
16.51
-2.71%
835
0.21
Jul 09, 2026
16.54
16.97
16.53
16.97
16.97
+0.12%
1,197
0.28
Jul 08, 2026
16.99
16.99
16.75
16.95
16.95
+2.67%
3,096
0.71
Jul 07, 2026
16.51
16.51
16.51
16.51
16.51
-0.12%
765
0.17
Jul 06, 2026
16.60
16.60
16.50
16.53
16.53
-1.28%
1,582
0.36
Jul 03, 2026
16.75
16.99
16.50
16.75
16.75
0.00%
0
0.00
Jul 02, 2026
16.75
16.99
16.50
16.75
16.75
+1.48%
0
0.00
Jul 01, 2026
16.51
16.99
16.50
16.50
16.50
-0.30%
3,711
0.77
Jun 30, 2026
16.75
16.95
16.55
16.55
16.55
-2.53%
1,732
0.35
Jun 29, 2026
16.70
16.98
16.70
16.98
16.98
+1.37%
3,719
0.75
Rows: