TipRanks
Go Ultimate55% OFF

Fury Gold Mines (FURY) Historical Prices

FURY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.490.490.460.460.46-5.13%237,5240.87
Oct 29, 20260.490.510.480.490.49-1.02%179,8140.66
Oct 28, 20260.500.510.490.490.49-0.40%117,9320.44
Oct 27, 20260.480.500.480.490.49+2.07%178,3640.66
Oct 26, 20260.480.500.470.480.48+0.83%218,4450.81
Oct 23, 20260.490.490.480.480.48-3.03%195,9430.72
Oct 22, 20260.500.500.480.500.50-1.00%605,3602.30
Oct 21, 20260.500.510.500.500.50+0.00%104,0960.39
Oct 20, 20260.500.510.500.500.50+0.00%290,7711.12
Oct 19, 20260.500.510.500.500.50-1.38%193,1010.74
Oct 16, 20260.500.520.500.510.51+0.80%139,7890.53
Oct 15, 20260.500.510.500.500.50+0.00%278,4511.07
Oct 14, 20260.510.520.500.500.50-4.01%304,3971.19
Oct 13, 20260.560.560.510.520.52-6.76%832,6553.42
Oct 12, 20260.560.570.550.560.56+1.63%182,6510.75
Oct 09, 20260.530.550.530.550.55+6.76%342,3341.43
Oct 08, 20260.510.520.510.520.52+0.39%252,8451.07
Oct 07, 20260.510.520.510.520.52+1.57%176,1450.75
Oct 06, 20260.510.520.510.510.51-0.20%121,3110.52
Oct 05, 20260.510.510.500.510.51-0.78%166,1850.70
Oct 02, 20260.520.540.500.510.51-2.10%532,3222.30
Oct 01, 20260.530.540.520.520.52-1.13%191,7760.83
Sep 30, 20260.530.540.520.530.53+1.15%79,7970.35
Sep 29, 20260.530.530.520.520.52-1.13%156,9350.69
Sep 28, 20260.520.540.520.530.53-0.75%90,0510.39
Sep 25, 20260.540.570.520.530.53-2.02%480,0872.15
Sep 24, 20260.550.570.540.550.55-2.85%260,5331.18
Sep 23, 20260.570.570.560.560.56-3.61%157,3790.71
Sep 22, 20260.570.580.560.580.58+3.01%157,8560.72
Sep 21, 20260.570.580.560.570.57-1.40%189,4790.86
Sep 18, 20260.570.580.560.570.57+0.88%155,9430.70
Sep 17, 20260.570.580.560.570.57+2.53%140,1440.63
Sep 16, 20260.570.570.550.550.55-1.07%265,3801.20
Sep 15, 20260.560.570.560.560.56-0.71%147,1350.66
Sep 14, 20260.580.590.560.560.56-3.92%529,4712.45
Sep 11, 20260.590.600.590.590.59-0.84%519,2272.46
Sep 10, 20260.600.610.590.590.59-2.79%223,9911.07
Sep 09, 20260.610.610.590.610.61+1.16%133,2820.63
Sep 08, 20260.620.630.600.600.60-0.99%238,8151.14
Sep 07, 20260.590.610.590.610.61+0.00%00.00
Sep 04, 20260.590.610.590.610.61+0.50%153,3840.72
Sep 03, 20260.620.620.600.610.61+2.54%178,9210.79
Sep 02, 20260.600.630.580.590.59-0.84%181,7960.80
Sep 01, 20260.580.600.580.600.60+0.85%196,7410.84
Aug 31, 20260.610.610.590.590.59-2.96%403,7261.76
Aug 28, 20260.640.640.590.610.61-2.25%540,2452.40
Aug 27, 20260.620.640.620.620.62+0.32%212,6820.94
Aug 26, 20260.630.660.610.620.62-2.97%373,7111.68
Aug 25, 20260.660.670.640.640.64-3.62%593,4012.76
Aug 24, 20260.700.700.660.660.66-2.36%427,5482.02