TipRanks
FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref (FUPBY)
OTHER OTC:FUPBY
US Market
FUPBY
FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref
RESEARCH TOOLSreports

FUCHS SE Unsponsored American Deposit Receipt Repr 1/4 Pref (FUPBY) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
11.61
11.61
11.61
11.61
11.61
-2.05%
0
0.00
Sep 17, 2026
11.85
11.85
11.85
11.85
11.85
-1.27%
0
0.00
Sep 16, 2026
12.00
12.00
12.00
12.00
12.00
+0.20%
32,350
6.07
Sep 15, 2026
11.98
11.98
11.98
11.98
11.98
+0.53%
0
0.00
Sep 14, 2026
11.91
11.91
11.91
11.91
11.91
-1.80%
0
0.00
Sep 11, 2026
12.13
12.13
12.13
12.13
12.13
-1.02%
0
0.00
Sep 10, 2026
12.26
12.26
12.26
12.26
12.26
-1.15%
0
0.00
Sep 09, 2026
12.40
12.40
12.40
12.40
12.40
+0.05%
0
0.00
Sep 08, 2026
12.39
12.39
12.39
12.39
12.39
+0.22%
0
0.00
Sep 07, 2026
12.37
12.37
12.37
12.37
12.37
0.00%
0
0.00
Sep 04, 2026
12.37
12.37
12.37
12.37
12.37
+0.91%
3,908
0.59
Sep 03, 2026
12.25
12.25
12.25
12.25
12.25
+3.41%
0
0.00
Sep 02, 2026
11.85
11.85
11.85
11.85
11.85
+1.27%
0
0.00
Sep 01, 2026
11.70
11.70
11.70
11.70
11.70
+0.07%
0
0.00
Aug 31, 2026
11.69
11.69
11.69
11.69
11.69
+0.81%
3,365
0.47
Aug 28, 2026
11.60
11.60
11.60
11.60
11.60
+0.55%
0
0.00
Aug 27, 2026
11.54
11.54
11.54
11.54
11.54
+0.05%
0
0.00
Aug 26, 2026
11.53
11.53
11.53
11.53
11.53
-0.56%
40,435
5.54
Aug 25, 2026
11.59
11.59
11.59
11.59
11.59
-0.77%
0
0.00
Aug 24, 2026
11.68
11.68
11.68
11.68
11.68
-0.06%
4,112
0.54
Aug 21, 2026
11.69
11.69
11.69
11.69
11.69
+1.38%
0
0.00
Aug 20, 2026
11.53
11.53
11.53
11.53
11.53
+0.08%
0
0.00
Aug 19, 2026
11.52
11.52
11.52
11.52
11.52
+0.85%
0
0.00
Aug 18, 2026
11.43
11.43
11.43
11.43
11.43
+0.42%
0
0.00
Aug 17, 2026
11.38
11.38
11.38
11.38
11.38
+0.26%
5,365
0.55
Aug 14, 2026
11.35
11.35
11.35
11.35
11.35
-0.30%
0
0.00
Aug 13, 2026
11.38
11.38
11.38
11.38
11.38
-0.53%
0
0.00
Aug 12, 2026
11.44
11.44
11.44
11.44
11.44
-1.05%
0
0.00
Aug 11, 2026
11.57
11.57
11.57
11.57
11.57
+0.13%
0
0.00
Aug 10, 2026
11.55
11.55
11.55
11.55
11.55
-2.18%
3,948
0.36
Aug 07, 2026
11.81
11.81
11.81
11.81
11.81
+0.36%
0
0.00
Aug 06, 2026
11.77
11.77
11.77
11.77
11.77
-2.36%
0
0.00
Aug 05, 2026
12.05
12.05
12.05
12.05
12.05
+2.12%
0
0.00
Aug 04, 2026
11.80
11.80
11.80
11.80
11.80
+0.67%
0
0.00
Aug 03, 2026
11.72
11.72
11.72
11.72
11.72
+1.46%
0
0.00
Jul 31, 2026
11.55
11.55
11.55
11.55
11.55
-3.21%
0
0.00
Jul 30, 2026
11.94
11.94
11.94
11.94
11.94
+1.26%
0
0.00
Jul 29, 2026
11.79
11.79
11.79
11.79
11.79
+0.20%
2,663
0.22
Jul 28, 2026
11.76
11.76
11.76
11.76
11.76
+2.72%
6,211
0.50
Jul 27, 2026
11.45
11.45
11.45
11.45
11.45
-1.97%
0
0.00
Jul 24, 2026
11.68
11.68
11.68
11.68
11.68
+2.37%
33,860
1.14
Jul 23, 2026
11.41
11.41
11.41
11.41
11.41
+1.43%
26,318
0.74
Jul 22, 2026
11.25
11.25
11.25
11.25
11.25
-0.21%
32,303
0.92
Jul 21, 2026
11.27
11.27
11.27
11.27
11.27
+0.60%
0
0.00
Jul 20, 2026
11.21
11.21
11.21
11.21
11.21
-1.20%
0
0.00
Jul 17, 2026
11.34
11.34
11.34
11.34
11.34
-1.66%
0
0.00
Jul 16, 2026
11.54
11.54
11.54
11.54
11.54
+2.92%
0
0.00
Jul 15, 2026
11.21
11.21
11.21
11.21
11.21
-1.37%
5,483
0.15
Jul 14, 2026
11.36
11.36
11.36
11.36
11.36
+1.10%
5,409
0.15
Jul 13, 2026
11.24
11.24
11.24
11.24
11.24
+0.40%
0
0.00
Rows:
50