FUNR(FUNR)
$0.240.00 (0.00%)
FUNR
FUNR historical prices
$0.24
At close:0.00 (0.00%)
FUNR (FUNR) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -76.00% | 210 | 0.23 |
| Oct 29, 2026 | 0.79 | 1.00 | 0.79 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.79 | 1.00 | 0.79 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.79 | 1.00 | 0.79 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.79 | 1.00 | 0.79 | 1.00 | 1.00 | +66.67% | 7,666 | 9.39 |
| Oct 23, 2026 | 0.23 | 0.60 | 0.23 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.23 | 0.60 | 0.23 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.23 | 0.60 | 0.23 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.23 | 0.60 | 0.23 | 0.60 | 0.60 | +166.67% | 2,720 | 3.25 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -77.50% | 167 | 0.18 |
| Oct 02, 2026 | 1.00 | 1.00 | 0.23 | 1.00 | 1.00 | +376.19% | 1,356 | 1.47 |
| Oct 01, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.00% | 584 | 0.62 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.23% | 1,224 | 1.31 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +18.18% | 500 | 0.53 |
| Sep 21, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -4.35% | 2,432 | 2.66 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -23.33% | 3,034 | 2.66 |
| Sep 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -60.00% | 5,554 | 5.25 |
| Sep 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +7.14% | 261 | 0.25 |
| Sep 11, 2026 | 0.45 | 0.70 | 0.45 | 0.70 | 0.70 | +75.00% | 313 | 0.30 |
| Sep 10, 2026 | 0.50 | 0.99 | 0.40 | 0.40 | 0.40 | +150.00% | 12,206 | 13.98 |
| Sep 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 1,568 | 1.82 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -73.33% | 2,218 | 2.52 |
| Sep 03, 2026 | 0.48 | 0.60 | 0.48 | 0.60 | 0.60 | +2508.70% | 2,660 | 3.02 |
