TipRanks
Go Ultimate55% OFF

Amfil Technologies (FUNN) Historical Prices

FUNN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 17, 20230.010.010.010.010.01+0.00%13,5000.04
Jul 05, 20230.010.010.010.010.01-16.67%298,8850.98
Jun 16, 20230.010.010.010.010.01+0.00%122,7840.40
Jun 15, 20230.010.010.010.010.01+20.00%1,711,6466.11
Jun 14, 20230.010.010.010.010.01+0.00%123,7500.44
Jun 13, 20230.010.010.010.010.01+0.00%290,2951.04
Jun 12, 20230.010.010.010.010.01+0.00%127,0000.46
Jun 09, 20230.010.010.010.010.01+0.00%125,5000.45
Jun 08, 20230.010.010.010.010.01+0.00%203,0000.71
Jun 07, 20230.010.010.010.010.01+0.00%124,2880.44
Jun 06, 20230.010.010.010.010.01+0.00%48,4000.17
Jun 05, 20230.010.010.010.010.01-9.09%809,0592.84
Jun 02, 20230.010.010.010.010.01+10.00%59,5050.21
Jun 01, 20230.010.010.010.010.01-9.09%160,1000.56
May 31, 20230.010.010.010.010.01+0.00%10,0000.03
May 30, 20230.010.010.010.010.01-8.33%2,2100.01
May 26, 20230.010.010.010.010.01-7.69%295,9061.02
May 25, 20230.010.010.010.010.01+8.33%13,5000.05
May 24, 20230.010.010.010.010.01-7.69%216,0000.74
May 23, 20230.010.010.010.010.01+0.00%121,4100.41
May 22, 20230.010.010.010.010.01+0.00%68,2500.23
May 19, 20230.010.010.010.010.01+8.33%151,6160.48
May 18, 20230.010.010.010.010.01+0.00%300,3170.97
May 17, 20230.010.010.010.010.01-14.29%46,4000.15
May 16, 20230.010.020.010.010.01+0.00%580,2701.91
May 15, 20230.010.010.010.010.01+7.69%199,4240.66
May 12, 20230.010.010.010.010.01+0.00%187,7700.62
May 11, 20230.010.010.010.010.01+0.00%460,1541.55
May 10, 20230.010.010.010.010.01+18.18%905,8293.13
May 09, 20230.010.010.010.010.01+0.00%202,2500.71
May 08, 20230.010.010.010.010.01+0.00%8,6640.03
May 05, 20230.010.010.010.010.01+0.00%230,4320.81
May 04, 20230.010.010.010.010.01+0.00%883,3663.27
May 03, 20230.010.010.010.010.01+0.00%404,3001.52
May 02, 20230.010.010.010.010.01+0.00%195,0000.74
May 01, 20230.010.010.010.010.01+0.00%836,9733.33
Apr 28, 20230.010.010.010.010.01+10.00%133,0000.52
Apr 27, 20230.010.010.010.010.01+0.00%181,2000.71
Apr 26, 20230.010.010.010.010.01+0.00%654,8002.60
Apr 25, 20230.010.010.010.010.01-16.67%832,3433.31
Apr 24, 20230.010.010.010.010.01+9.09%425,6041.73
Apr 21, 20230.010.010.010.010.01+10.00%723,1553.02
Apr 12, 20230.010.010.010.010.01+0.00%1,115,6124.96
Apr 11, 20230.010.010.010.010.01-9.09%92,4000.41
Apr 10, 20230.010.010.010.010.01+10.00%642,5442.84
Apr 04, 20230.010.010.010.010.01+0.00%30,7220.13
Mar 31, 20230.010.010.010.010.01+0.00%434,4671.88
Mar 30, 20230.010.010.010.010.01+0.00%879,8103.97
Mar 29, 20230.010.010.010.010.01+0.00%3,5000.02
Mar 28, 20230.010.010.010.010.01-9.09%72,2230.31