Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Fulton Financial (FULT) Historical Prices

FULT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.7623.8423.3423.4723.47-0.89%1,160,8740.73
Oct 29, 202623.6523.8223.5323.6823.68+1.37%1,234,4150.77
Oct 28, 202623.5423.5823.0623.3623.36-0.76%1,544,4020.96
Oct 27, 202623.7723.8423.4623.5423.54-0.68%1,194,0230.74
Oct 26, 202623.7824.0023.6323.7023.70+0.13%1,687,0911.03
Oct 23, 202623.2923.8123.2423.6723.67+1.37%2,378,9711.47
Oct 22, 202622.8023.5022.7523.3523.35+3.64%2,917,2181.82
Oct 21, 202622.6522.7522.3422.5322.53-0.44%1,789,8231.12
Oct 20, 202622.1822.7722.1822.6322.63+2.07%1,628,4011.01
Oct 19, 202622.3622.4622.1222.1722.17-1.03%1,524,0490.94
Oct 16, 202622.4022.7422.2522.4022.40+0.22%1,749,8621.09
Oct 15, 202621.9822.3721.8322.3522.35+2.29%1,930,4841.20
Oct 14, 202621.7821.9721.5921.8521.85-0.46%1,977,4291.21
Oct 13, 202622.2122.3421.8921.9521.95-0.99%1,267,2230.77
Oct 12, 202622.1122.2822.0722.1722.17+0.32%1,192,4490.72
Oct 09, 202622.2322.2722.0322.1022.10-0.76%970,7910.58
Oct 08, 202621.9922.3121.8522.2722.27+0.88%1,514,3160.91
Oct 07, 202622.1622.2621.8522.0822.08-1.45%1,602,3070.97
Oct 06, 202622.7022.8422.3722.4022.40-1.28%1,953,5661.18
Oct 05, 202622.8222.8622.5122.6922.69-0.53%1,529,7930.91
Oct 02, 202622.8223.0022.6222.8122.81+0.97%1,890,0261.12
Oct 01, 202622.2922.6221.8922.5922.59+0.98%2,058,2571.23
Sep 30, 202622.7022.8622.4822.5622.37-0.40%1,944,0461.18
Sep 29, 202622.9723.1022.5622.6522.46-1.39%1,871,2101.14
Sep 28, 202623.1723.2022.9122.9722.78-1.12%1,805,3921.09
Sep 25, 202623.2123.3823.1023.2323.03+0.78%2,161,8301.32
Sep 24, 202622.8723.1222.6823.0522.86+1.32%1,285,7000.77
Sep 23, 202622.9723.0922.7322.7522.56-1.17%1,620,5710.95
Sep 22, 202623.4023.5023.0223.0222.83-1.11%1,898,2231.11
Sep 21, 202623.4223.6023.2723.2823.08-0.51%1,406,5400.82
Sep 18, 202623.2723.4323.1123.4023.20+0.04%5,013,5722.98
Sep 17, 202623.6523.7123.3323.3923.19-0.30%1,414,2250.84
Sep 16, 202623.6923.8023.0023.4623.26-1.22%2,400,6321.46
Sep 15, 202623.7424.0023.6923.7523.55+0.00%1,284,1190.76
Sep 14, 202623.5923.9023.4923.7523.55+0.63%1,679,4200.98
Sep 11, 202623.8223.8423.3823.6023.40+0.00%1,505,0400.88
Sep 10, 202623.3923.6023.1423.6023.40+0.81%1,057,0560.61
Sep 09, 202623.5223.6523.3223.4123.21-0.89%1,236,4570.70
Sep 08, 202623.9723.9823.6123.6223.42-1.99%1,429,6260.81
Sep 07, 202623.8724.1523.8524.1023.90+0.00%00.00
Sep 04, 202623.8724.1523.8524.1023.90+0.97%1,009,4910.55
Sep 03, 202623.8024.0523.6823.8723.67+0.76%1,206,8330.66
Sep 02, 202623.3723.9023.3323.6923.49+2.07%1,332,6780.73
Sep 01, 202623.4123.5823.1523.2123.01-1.07%1,225,4330.67
Aug 31, 202623.6823.6823.4123.4623.26-0.91%1,343,5590.73
Aug 28, 202623.8123.9023.6523.6823.48-0.31%1,148,7780.62
Aug 27, 202623.6623.7923.4123.7523.55-0.21%1,402,2580.75
Aug 26, 202623.7923.8523.5723.8023.60+0.59%1,448,7480.78
Aug 25, 202623.6523.7023.4923.6623.46+0.29%1,695,5770.91
Aug 24, 202623.6423.9023.5523.5923.39-0.21%1,589,3520.86