Want to see FULT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.82
23.84
23.38
23.60
23.60
0.00%
1,505,040
0.88
Sep 10, 2026
23.39
23.60
23.14
23.60
23.60
+0.81%
1,057,056
0.61
Sep 09, 2026
23.52
23.65
23.32
23.41
23.41
-0.89%
1,236,457
0.70
Sep 08, 2026
23.97
23.98
23.61
23.62
23.62
-1.99%
1,429,626
0.81
Sep 07, 2026
23.87
24.15
23.85
24.10
24.10
0.00%
0
0.00
Sep 04, 2026
23.87
24.15
23.85
24.10
24.10
+0.96%
1,009,491
0.55
Sep 03, 2026
23.80
24.05
23.68
23.87
23.87
+0.76%
1,206,831
0.66
Sep 02, 2026
23.37
23.90
23.33
23.69
23.69
+2.07%
1,332,678
0.73
Sep 01, 2026
23.41
23.58
23.15
23.21
23.21
-1.07%
1,225,433
0.67
Aug 31, 2026
23.68
23.68
23.41
23.46
23.46
-0.91%
1,343,559
0.73
Aug 28, 2026
23.81
23.90
23.65
23.68
23.68
-0.32%
1,148,777
0.62
Aug 27, 2026
23.66
23.79
23.41
23.75
23.75
-0.21%
1,402,258
0.75
Aug 26, 2026
23.79
23.85
23.57
23.80
23.80
+0.59%
1,448,748
0.78
Aug 25, 2026
23.65
23.70
23.49
23.66
23.66
+0.30%
1,695,572
0.91
Aug 24, 2026
23.64
23.90
23.55
23.59
23.59
-0.21%
1,589,352
0.86
Aug 21, 2026
23.78
23.89
23.45
23.64
23.64
+0.08%
1,313,879
0.71
Aug 20, 2026
23.65
23.77
23.49
23.62
23.62
-0.13%
1,182,798
0.65
Aug 19, 2026
24.31
24.36
23.59
23.65
23.65
-2.67%
1,849,917
1.02
Aug 18, 2026
24.50
24.58
24.20
24.30
24.30
-0.69%
1,337,978
0.74
Aug 17, 2026
24.61
24.78
23.89
24.47
24.47
-0.69%
1,519,520
0.83
Aug 14, 2026
24.50
24.75
24.45
24.64
24.64
+0.49%
1,092,115
0.60
Aug 13, 2026
24.45
24.68
24.45
24.52
24.52
+0.49%
1,126,107
0.61
Aug 12, 2026
24.34
24.48
24.23
24.40
24.40
+0.54%
1,419,561
0.77
Aug 11, 2026
24.01
24.27
24.01
24.27
24.27
+1.08%
1,306,377
0.71
Aug 10, 2026
24.10
24.33
23.91
24.01
24.01
-0.95%
1,366,403
0.74
Aug 07, 2026
24.32
24.38
24.16
24.24
24.24
-0.66%
1,685,227
0.91
Aug 06, 2026
24.92
24.94
24.37
24.40
24.40
-1.29%
1,581,506
0.86
Aug 05, 2026
24.98
25.03
24.71
24.72
24.72
-0.64%
1,862,437
1.01
Aug 04, 2026
24.73
25.06
24.54
24.88
24.88
+1.02%
1,761,300
0.96
Aug 03, 2026
24.44
24.76
24.33
24.63
24.63
+1.23%
2,051,803
1.12
Jul 31, 2026
24.39
24.54
24.14
24.33
24.33
-0.04%
1,780,756
0.98
Jul 30, 2026
24.63
24.76
24.33
24.34
24.34
-0.49%
2,054,834
1.13
Jul 29, 2026
24.46
24.66
24.31
24.46
24.46
-0.89%
2,286,601
1.26
Jul 28, 2026
24.54
24.77
24.44
24.68
24.68
+1.15%
1,393,982
0.77
Jul 27, 2026
24.74
24.91
24.38
24.40
24.40
-0.69%
1,717,180
0.95
Jul 24, 2026
24.33
24.71
24.15
24.57
24.57
+1.28%
2,009,838
1.10
Jul 23, 2026
24.86
24.86
23.75
24.26
24.26
-0.74%
2,389,793
1.31
Jul 22, 2026
24.61
24.61
24.31
24.44
24.44
-0.73%
1,480,239
0.81
Jul 21, 2026
24.52
24.71
24.29
24.62
24.62
+0.33%
1,517,933
0.82
Jul 20, 2026
24.82
24.90
24.48
24.54
24.54
-1.01%
1,547,590
0.83
Jul 17, 2026
25.01
25.21
24.59
24.79
24.79
-1.59%
3,562,296
1.93
Jul 16, 2026
24.48
25.23
24.30
25.19
25.19
+3.15%
2,041,415
1.11
Jul 15, 2026
24.21
24.65
24.14
24.42
24.42
+0.87%
1,824,611
0.99
Jul 14, 2026
24.26
24.38
24.05
24.21
24.21
+0.17%
1,572,907
0.85
Jul 13, 2026
24.11
24.25
23.99
24.17
24.17
-0.04%
1,482,031
0.80
Jul 10, 2026
24.15
24.35
24.07
24.18
24.18
+0.25%
1,538,305
0.83
Jul 09, 2026
23.85
24.31
23.84
24.12
24.12
+1.99%
1,900,645
1.03
Jul 08, 2026
24.09
24.15
23.51
23.65
23.65
-2.39%
2,763,764
1.50
Jul 07, 2026
24.31
24.44
24.09
24.23
24.23
-0.41%
2,172,948
1.18
Jul 06, 2026
24.00
24.36
23.80
24.33
24.33
+0.91%
1,768,183
0.96
Rows: