Want to see FUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
52.53
52.68
51.48
51.60
51.60
-0.10%
1,107,880
1.56
Sep 10, 2026
51.31
52.07
50.85
51.65
51.65
-0.37%
640,148
0.90
Sep 09, 2026
53.00
53.58
51.43
51.84
51.84
-2.26%
471,959
0.67
Sep 08, 2026
53.37
53.52
52.90
53.04
53.04
-1.58%
387,838
0.54
Sep 07, 2026
53.06
54.11
52.86
53.89
53.89
0.00%
0
0.00
Sep 04, 2026
53.06
54.11
52.86
53.89
53.89
+0.41%
382,261
0.52
Sep 03, 2026
55.22
55.22
52.64
53.67
53.67
-0.45%
559,604
0.77
Sep 02, 2026
54.30
55.40
53.84
53.91
53.91
+0.17%
606,397
0.83
Sep 01, 2026
54.46
54.50
53.38
53.82
53.82
-2.06%
380,714
0.52
Aug 31, 2026
56.30
56.31
54.86
54.95
54.95
-2.48%
515,038
0.70
Aug 28, 2026
56.41
58.16
56.31
56.35
56.35
-1.14%
443,093
0.60
Aug 27, 2026
57.26
57.95
56.97
57.00
57.00
-1.81%
555,175
0.75
Aug 26, 2026
56.37
58.17
56.36
58.05
58.05
+1.82%
492,601
0.65
Aug 25, 2026
58.18
58.18
56.78
57.01
57.01
-1.69%
577,617
0.76
Aug 24, 2026
58.71
59.45
57.77
57.99
57.99
-1.21%
547,137
0.72
Aug 21, 2026
58.63
59.89
58.63
58.70
58.70
-0.78%
383,987
0.50
Aug 20, 2026
59.67
60.28
58.85
59.16
59.16
-2.78%
835,995
1.10
Aug 19, 2026
59.36
62.28
59.36
60.85
60.85
+1.60%
483,989
0.62
Aug 18, 2026
63.43
63.43
59.88
59.89
59.89
-5.80%
812,437
1.04
Aug 17, 2026
62.38
64.24
62.38
63.58
63.58
+1.32%
885,091
1.14
Aug 14, 2026
59.95
62.98
59.67
62.75
62.75
+4.32%
859,469
1.12
Aug 13, 2026
60.70
61.23
59.71
60.15
60.15
-0.03%
532,765
0.69
Aug 12, 2026
62.13
62.90
60.04
60.17
60.17
-3.00%
618,171
0.81
Aug 11, 2026
60.41
62.67
60.41
62.03
62.03
+1.27%
522,984
0.69
Aug 10, 2026
60.41
61.35
60.20
61.25
61.25
+0.29%
524,342
0.69
Aug 07, 2026
59.31
61.20
58.85
61.07
61.07
+3.21%
548,543
0.72
Aug 06, 2026
59.67
60.43
58.90
59.17
59.17
-0.65%
1,015,673
1.36
Aug 05, 2026
58.32
59.65
58.32
59.56
59.56
+1.12%
536,393
0.72
Aug 04, 2026
57.41
58.99
56.92
58.90
58.90
+3.32%
685,679
0.92
Aug 03, 2026
56.14
57.31
56.08
57.01
57.01
+3.09%
574,254
0.78
Jul 31, 2026
54.85
55.42
53.86
55.30
55.30
-0.14%
760,588
1.04
Jul 30, 2026
56.20
56.21
54.56
55.38
55.38
-0.24%
737,724
1.01
Jul 29, 2026
55.87
56.94
55.06
55.76
55.52
-2.36%
656,554
0.91
Jul 28, 2026
57.01
58.26
57.00
57.11
56.86
+1.03%
668,123
0.93
Jul 27, 2026
56.16
56.68
55.71
56.53
56.28
+1.49%
911,093
1.27
Jul 24, 2026
55.65
56.26
55.10
55.70
55.46
+1.05%
356,729
0.50
Jul 23, 2026
56.71
56.71
54.66
55.12
54.88
-2.01%
497,731
0.70
Jul 22, 2026
56.57
57.10
56.04
56.25
56.00
+0.45%
454,871
0.64
Jul 21, 2026
55.54
56.53
55.11
56.00
55.75
+1.03%
496,654
0.70
Jul 20, 2026
56.57
56.57
55.31
55.43
55.19
-2.69%
761,367
1.07
Jul 17, 2026
58.25
58.56
56.68
56.96
56.71
-2.47%
461,472
0.65
Jul 16, 2026
56.64
58.40
56.64
58.40
58.14
+2.46%
809,218
1.14
Jul 15, 2026
56.53
57.63
56.29
57.00
56.75
+1.75%
1,101,849
1.58
Jul 14, 2026
56.68
56.83
55.78
56.02
55.77
-0.07%
681,736
0.98
Jul 13, 2026
56.01
56.70
55.48
56.06
55.81
+0.27%
673,074
0.97
Jul 10, 2026
55.59
56.55
55.52
55.91
55.66
+1.47%
519,036
0.76
Jul 09, 2026
56.61
56.61
54.85
55.10
54.86
-0.16%
658,021
0.96
Jul 08, 2026
56.85
56.85
54.76
55.19
54.95
-4.13%
1,285,889
1.92
Jul 07, 2026
58.41
58.99
57.31
57.57
57.32
-1.40%
1,496,242
2.28
Jul 06, 2026
57.70
58.83
56.60
58.39
58.13
+0.57%
998,805
1.54
Rows: