Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.28
22.43
20.12
21.28
21.28
+0.07%
0
-
Sep 03, 2026
21.26
22.56
19.96
21.26
21.26
+4.27%
0
-
Sep 02, 2026
20.39
21.33
19.45
20.39
20.39
-1.33%
0
-
Sep 01, 2026
20.67
21.68
19.65
20.67
20.67
-1.20%
0
-
Aug 31, 2026
20.92
22.00
19.83
20.92
20.92
+0.55%
0
-
Aug 28, 2026
20.80
21.10
20.50
20.80
20.80
-0.34%
0
-
Aug 27, 2026
20.87
21.74
20.00
20.87
20.87
+0.89%
0
-
Aug 26, 2026
20.69
21.73
19.64
20.69
20.69
+0.05%
0
-
Aug 25, 2026
20.68
21.80
19.55
20.68
20.68
-0.53%
0
-
Aug 24, 2026
20.79
21.80
19.77
20.79
20.79
+0.58%
0
-
Aug 21, 2026
20.67
21.65
19.68
20.67
20.67
+0.54%
0
-
Aug 20, 2026
20.56
21.57
19.54
20.56
20.56
-0.70%
0
-
Aug 19, 2026
20.70
21.75
19.65
20.70
20.70
+1.95%
0
-
Aug 18, 2026
20.31
21.27
19.34
20.31
20.31
-1.36%
0
-
Aug 17, 2026
20.59
21.60
19.57
20.59
20.59
-1.46%
0
-
Aug 14, 2026
20.89
21.87
19.91
20.89
20.89
+1.48%
0
-
Aug 13, 2026
20.59
21.71
19.46
20.59
20.59
+0.10%
0
-
Aug 12, 2026
20.57
21.58
19.55
20.57
20.57
0.00%
0
-
Aug 11, 2026
20.57
21.55
19.58
20.57
20.57
-0.27%
0
-
Aug 10, 2026
20.62
21.59
19.65
20.62
20.62
+1.00%
0
-
Aug 07, 2026
20.42
21.56
19.27
20.42
20.42
+4.56%
0
-
Aug 06, 2026
19.53
19.72
19.33
19.53
19.53
+0.98%
0
-
Aug 05, 2026
19.34
20.24
18.43
19.34
19.34
+0.81%
0
-
Aug 04, 2026
19.18
20.16
18.20
19.18
19.18
-0.08%
0
-
Aug 03, 2026
19.20
20.16
18.23
19.20
19.20
+0.68%
0
-
Jul 31, 2026
19.07
20.01
18.12
19.07
19.07
-1.55%
0
-
Jul 30, 2026
19.37
20.31
18.42
19.37
19.37
-0.03%
0
-
Jul 29, 2026
19.37
20.27
18.47
19.37
19.37
+2.22%
0
-
Jul 28, 2026
18.95
19.85
18.05
18.95
18.95
-1.25%
0
-
Jul 27, 2026
19.19
20.37
18.01
19.19
19.19
+2.92%
0
-
Jul 24, 2026
18.65
19.58
17.71
18.65
18.65
+0.87%
0
-
Jul 23, 2026
18.49
19.34
17.63
18.49
18.49
-0.22%
0
-
Jul 22, 2026
18.53
19.40
17.65
18.53
18.53
-3.01%
0
-
Jul 21, 2026
19.10
19.50
18.70
19.10
19.10
-1.19%
0
-
Jul 20, 2026
19.33
20.20
18.46
19.33
19.33
+4.35%
0
-
Jul 17, 2026
18.53
19.44
17.61
18.53
18.53
+0.05%
0
-
Jul 16, 2026
18.52
19.47
17.56
18.52
18.52
-0.05%
0
-
Jul 15, 2026
18.53
19.44
17.61
18.53
18.53
-0.38%
0
-
Jul 14, 2026
18.60
19.52
17.67
18.60
18.60
+0.76%
0
-
Jul 13, 2026
18.46
19.32
17.59
18.46
18.46
+0.71%
0
-
Jul 10, 2026
18.33
19.18
17.47
18.33
18.33
+0.41%
0
-
Jul 09, 2026
18.25
19.11
17.39
18.25
18.25
+0.94%
0
-
Jul 08, 2026
18.08
18.90
17.26
18.08
18.08
-0.44%
0
-
Jul 07, 2026
18.16
18.90
17.42
18.16
18.16
-1.33%
0
-
Jul 06, 2026
18.41
19.29
17.52
18.41
18.41
+3.69%
0
-
Jul 03, 2026
17.75
18.75
16.75
17.75
17.75
0.00%
0
-
Jul 02, 2026
17.75
18.75
16.75
17.75
17.75
+2.42%
0
-
Jul 01, 2026
17.33
18.49
16.17
17.33
17.33
-0.66%
0
-
Jun 30, 2026
17.45
18.28
16.61
17.45
17.45
-1.69%
0
-
Jun 29, 2026
17.75
18.54
16.95
17.75
17.75
+0.48%
0
-
Rows: