TipRanks
Go Ultimate55% OFF

Fuji Seal International (FUJSF) Historical Prices

FUJSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.1823.2221.1422.1822.18+0.45%0NaN
Oct 29, 202622.0823.2220.9422.0822.08+0.50%0NaN
Oct 28, 202621.9723.0420.9021.9721.97-3.75%0NaN
Oct 27, 202622.8324.8520.8022.8322.83+0.84%0NaN
Oct 26, 202622.6423.7721.5022.6422.64-0.26%0NaN
Oct 23, 202622.7023.8021.5922.7022.70-1.15%0NaN
Oct 22, 202622.9624.0021.9222.9622.96+0.04%0NaN
Oct 21, 202622.9523.8522.0522.9522.95+0.75%0NaN
Oct 20, 202622.7823.9421.6222.7822.78+0.13%0NaN
Oct 19, 202622.7523.8621.6422.7522.75-0.78%0NaN
Oct 16, 202622.9324.0021.8622.9322.93+1.37%0NaN
Oct 15, 202622.6223.7321.5122.6222.62+0.67%0NaN
Oct 14, 202622.4723.5021.4422.4722.47-0.62%0NaN
Oct 13, 202622.6123.7021.5222.6122.61+3.17%0NaN
Oct 12, 202621.9222.9720.8621.9221.92-1.39%0NaN
Oct 09, 202622.2323.1021.3522.2322.23+1.28%0NaN
Oct 08, 202621.9523.0420.8521.9521.95+1.76%0NaN
Oct 07, 202621.5722.6220.5121.5721.57+0.30%0NaN
Oct 06, 202621.5022.5620.4421.5021.50+3.04%0NaN
Oct 05, 202620.8722.0919.6420.8720.87-1.97%0NaN
Oct 02, 202621.2922.3220.2521.2921.29-0.28%0NaN
Oct 01, 202621.3522.1420.5521.3521.35+0.64%0NaN
Sep 30, 202621.2122.2520.1721.2121.21-0.05%0NaN
Sep 29, 202621.2222.1420.3021.2221.22+0.70%0NaN
Sep 28, 202621.3522.5120.1821.3521.07-0.33%0NaN
Sep 25, 202621.4222.4520.3821.4221.14+0.28%0NaN
Sep 24, 202621.3622.4020.3121.3621.08-4.24%0NaN
Sep 23, 202622.3023.8320.7722.3022.01+1.62%0NaN
Sep 22, 202621.9523.0820.8121.9521.66+1.22%0NaN
Sep 21, 202621.6822.8120.5521.6821.40+1.19%0NaN
Sep 18, 202621.4322.5420.3121.4321.15-2.63%0NaN
Sep 17, 202622.0122.9621.0522.0121.72+2.61%0NaN
Sep 16, 202621.4522.5320.3621.4521.17+3.57%0NaN
Sep 15, 202620.7121.2020.2120.7120.44-1.90%0NaN
Sep 14, 202621.1122.1620.0521.1120.84+0.12%0NaN
Sep 11, 202621.0822.2019.9621.0820.81-0.26%0NaN
Sep 10, 202621.1422.2320.0421.1420.86+1.54%0NaN
Sep 09, 202620.8221.8319.8020.8220.55-1.19%0NaN
Sep 08, 202621.0722.0720.0621.0720.80-0.99%0NaN
Sep 07, 202621.2822.4320.1221.2821.00+0.00%0NaN
Sep 04, 202621.2822.4320.1221.2821.00+0.07%0NaN
Sep 03, 202621.2622.5619.9621.2620.99+4.27%0NaN
Sep 02, 202620.3921.3319.4520.3920.13-1.33%0NaN
Sep 01, 202620.6721.6819.6520.6720.40-1.20%0NaN
Aug 31, 202620.9222.0019.8320.9220.65+0.55%0NaN
Aug 28, 202620.8021.1020.5020.8020.53-0.33%0NaN
Aug 27, 202620.8721.7420.0020.8720.60+0.90%0NaN
Aug 26, 202620.6921.7319.6420.6920.42+0.05%0NaN
Aug 25, 202620.6821.8019.5520.6820.41-0.53%0NaN
Aug 24, 202620.7921.8019.7720.7920.52+0.58%0NaN