Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.51
20.51
20.51
20.51
20.51
0.00%
0
0.00
Sep 29, 2026
20.51
20.51
20.51
20.51
20.51
+1.17%
0
0.00
Sep 28, 2026
20.51
20.51
20.51
20.51
20.27
-2.44%
639
2.03
Sep 25, 2026
21.03
22.05
20.00
21.03
20.78
-3.66%
0
0.00
Sep 24, 2026
21.83
23.65
20.00
21.83
21.57
+1.16%
0
0.00
Sep 23, 2026
21.58
23.15
20.00
21.58
21.32
-2.26%
0
0.00
Sep 22, 2026
22.08
23.15
21.00
22.08
21.82
+3.88%
0
0.00
Sep 21, 2026
21.25
22.50
20.00
21.25
21.00
+0.23%
0
0.00
Sep 18, 2026
21.20
22.40
20.00
21.20
20.95
-4.07%
0
0.00
Sep 17, 2026
22.10
23.45
20.75
22.10
21.84
+3.76%
0
0.00
Sep 16, 2026
21.30
22.60
20.00
21.30
21.05
+0.94%
0
0.00
Sep 15, 2026
21.10
22.20
20.00
21.10
20.86
-4.31%
0
0.00
Sep 14, 2026
20.04
22.05
20.04
22.05
21.79
+10.25%
1,003
3.35
Sep 11, 2026
20.00
20.00
20.00
20.00
19.77
0.00%
0
0.00
Sep 10, 2026
20.00
20.00
20.00
20.00
19.77
-5.22%
100
0.34
Sep 09, 2026
21.10
22.20
20.00
21.10
20.86
+0.36%
0
0.00
Sep 08, 2026
21.03
22.05
20.00
21.03
20.78
+4.50%
0
0.00
Sep 07, 2026
20.12
20.12
20.12
20.12
19.89
0.00%
0
0.00
Sep 04, 2026
20.12
20.12
20.12
20.12
19.89
0.00%
0
0.00
Sep 03, 2026
20.12
20.12
20.12
20.12
19.89
0.00%
0
0.00
Sep 02, 2026
20.12
20.12
20.12
20.12
19.89
0.00%
0
0.00
Sep 01, 2026
20.12
20.12
20.12
20.12
19.89
0.00%
0
0.00
Aug 31, 2026
20.12
20.12
20.12
20.12
19.89
-1.76%
270
0.92
Aug 28, 2026
21.10
21.16
20.48
20.48
20.24
-3.74%
2,272
7.73
Aug 27, 2026
21.28
22.60
19.95
21.28
21.03
-1.96%
0
0.00
Aug 26, 2026
21.70
21.70
21.70
21.70
21.45
0.00%
0
0.00
Aug 25, 2026
21.70
21.70
21.70
21.70
21.45
+17.30%
250
0.86
Aug 24, 2026
18.66
18.66
18.50
18.50
18.29
0.00%
0
0.00
Aug 21, 2026
18.66
18.66
18.50
18.50
18.29
0.00%
0
0.00
Aug 20, 2026
18.66
18.66
18.50
18.50
18.29
0.00%
0
0.00
Aug 19, 2026
18.66
18.66
18.50
18.50
18.29
-7.50%
3,216
13.45
Aug 18, 2026
20.00
20.00
20.00
20.00
19.77
-2.91%
200
0.83
Aug 17, 2026
20.60
20.60
20.60
20.60
20.36
-4.74%
1,550
7.12
Aug 14, 2026
21.63
22.65
20.60
21.63
21.37
+1.46%
0
0.00
Aug 13, 2026
21.00
22.06
20.59
21.31
21.07
+1.98%
1,650
8.62
Aug 12, 2026
20.90
21.80
20.00
20.90
20.66
+5.53%
0
0.00
Aug 11, 2026
19.81
20.60
19.01
19.81
19.58
-3.86%
0
0.00
Aug 10, 2026
20.00
20.60
20.00
20.60
20.36
-3.74%
700
3.69
Aug 07, 2026
21.40
22.20
20.60
21.40
21.15
-2.73%
0
0.00
Aug 06, 2026
22.00
22.00
22.00
22.00
21.74
-7.51%
2,100
12.75
Aug 05, 2026
23.79
23.79
23.79
23.79
23.51
+8.12%
300
1.88
Aug 04, 2026
22.00
22.00
22.00
22.00
21.74
0.00%
0
0.00
Aug 03, 2026
22.00
22.00
22.00
22.00
21.74
0.00%
0
0.00
Jul 31, 2026
22.00
22.00
22.00
22.00
21.74
0.00%
0
0.00
Jul 30, 2026
22.00
22.00
22.00
22.00
21.74
0.00%
0
0.00
Jul 29, 2026
22.00
22.00
22.00
22.00
21.74
-2.01%
105
0.61
Jul 28, 2026
22.45
23.90
21.00
22.45
22.19
-2.08%
0
0.00
Jul 27, 2026
22.93
22.93
22.93
22.93
22.66
+11.08%
1,828
4.94
Jul 24, 2026
20.64
20.64
20.64
20.64
20.40
0.00%
0
0.00
Jul 23, 2026
20.64
20.64
20.64
20.64
20.40
-8.17%
100
0.24
Rows: