Want to see FUJHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.89
7.89
7.89
7.89
7.89
-1.93%
0
0.00
Oct 01, 2026
8.04
8.04
8.04
8.04
8.04
-0.89%
0
0.00
Sep 30, 2026
8.11
8.11
8.11
8.11
8.11
+0.92%
0
0.00
Sep 29, 2026
8.04
8.04
8.04
8.04
8.04
-3.68%
0
0.00
Sep 28, 2026
8.35
8.35
8.35
8.35
8.35
-1.36%
0
0.00
Sep 25, 2026
8.46
8.46
8.46
8.46
8.46
+2.33%
0
0.00
Sep 24, 2026
8.27
8.27
8.27
8.27
8.27
-0.60%
0
0.00
Sep 23, 2026
8.32
8.32
8.32
8.32
8.32
-0.60%
0
0.00
Sep 22, 2026
8.37
8.37
8.37
8.37
8.37
+0.12%
0
0.00
Sep 21, 2026
8.36
8.36
8.36
8.36
8.36
-0.02%
0
0.00
Sep 18, 2026
8.36
8.36
8.36
8.36
8.36
-3.06%
0
0.00
Sep 17, 2026
8.63
8.63
8.63
8.63
8.63
+1.91%
0
0.00
Sep 16, 2026
8.46
8.46
8.46
8.46
8.46
-0.17%
79,729
1.22
Sep 15, 2026
8.48
8.48
8.48
8.48
8.48
-0.97%
0
0.00
Sep 14, 2026
8.56
8.56
8.56
8.56
8.56
+0.30%
0
0.00
Sep 11, 2026
8.53
8.53
8.53
8.53
8.53
+2.57%
0
0.00
Sep 10, 2026
8.32
8.32
8.32
8.32
8.32
-0.23%
0
0.00
Sep 09, 2026
8.34
8.34
8.34
8.34
8.34
+1.15%
0
0.00
Sep 08, 2026
8.24
8.24
8.24
8.24
8.24
-2.40%
0
0.00
Sep 07, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Sep 04, 2026
8.45
8.45
8.45
8.45
8.45
-1.11%
58,521
0.74
Sep 03, 2026
8.54
8.54
8.54
8.54
8.54
+1.70%
0
0.00
Sep 02, 2026
8.40
8.40
8.40
8.40
8.40
-1.70%
0
0.00
Sep 01, 2026
8.54
8.54
8.54
8.54
8.54
+2.29%
0
0.00
Aug 31, 2026
8.35
8.35
8.35
8.35
8.35
+1.20%
113,644
1.47
Aug 28, 2026
8.25
8.25
8.25
8.25
8.25
+1.74%
0
0.00
Aug 27, 2026
8.11
8.11
8.11
8.11
8.11
-1.49%
0
0.00
Aug 26, 2026
8.24
8.24
8.24
8.24
8.24
+0.39%
165,128
2.22
Aug 25, 2026
8.20
8.20
8.20
8.20
8.20
-1.63%
0
0.00
Aug 24, 2026
8.34
8.34
8.34
8.34
8.34
-0.16%
239,349
3.39
Aug 21, 2026
8.35
8.35
8.35
8.35
8.35
+0.69%
0
0.00
Aug 20, 2026
8.30
8.30
8.30
8.30
8.30
+4.34%
0
0.00
Aug 19, 2026
7.95
7.95
7.95
7.95
7.95
-1.97%
0
0.00
Aug 18, 2026
8.11
8.11
8.11
8.11
8.11
+1.03%
0
0.00
Aug 17, 2026
8.03
8.03
8.03
8.03
8.03
-1.13%
108,659
1.45
Aug 14, 2026
8.12
8.12
8.12
8.12
8.12
+1.07%
0
0.00
Aug 13, 2026
8.03
8.03
8.03
8.03
8.03
-0.94%
0
0.00
Aug 12, 2026
8.11
8.11
8.11
8.11
8.11
-1.23%
0
0.00
Aug 11, 2026
8.21
8.21
8.21
8.21
8.21
-0.18%
0
0.00
Aug 10, 2026
8.23
8.23
8.23
8.23
8.23
+1.21%
183,447
2.38
Aug 07, 2026
8.13
8.13
8.13
8.13
8.13
+2.28%
0
0.00
Aug 06, 2026
7.95
7.95
7.95
7.95
7.95
+1.12%
0
0.00
Aug 05, 2026
7.86
7.86
7.86
7.86
7.86
-4.15%
0
0.00
Aug 04, 2026
8.20
8.20
8.20
8.20
8.20
-1.93%
0
0.00
Aug 03, 2026
8.36
8.36
8.36
8.36
8.36
-1.96%
0
0.00
Jul 31, 2026
8.53
8.53
8.53
8.53
8.53
-3.75%
0
0.00
Jul 30, 2026
8.86
8.86
8.86
8.86
8.86
+1.93%
0
0.00
Jul 29, 2026
8.69
8.69
8.69
8.69
8.69
+6.29%
324,955
4.01
Jul 28, 2026
8.18
8.18
8.18
8.18
8.18
+0.53%
687,956
9.09
Jul 27, 2026
8.13
8.13
8.13
8.13
8.13
+4.18%
0
0.00
Rows: